Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | Bittrex | 119,359,478 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000012 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000012 | BTC |
CKBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CKBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 24,295.00 |
Jun 06 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 05 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 04 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 03 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 02 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 01 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 31 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 30 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 4,614.00 |
May 29 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 28 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 27 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 26 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
May 25 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 850.00 |
May 24 2023 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 76,316.00 |
May 23 2023 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 19,514.00 |
May 22 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 21 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 20 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 19 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 18 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 17 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 16 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 72,859.00 |
May 15 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 14 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 13 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 12 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
May 11 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 62,712.00 |
May 10 2023 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000012 | 433,881.00 |
May 09 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 165,843.00 |
May 08 2023 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000013 | 0.00000011 | 115,882.00 |
May 07 2023 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 10,000.00 |
May 06 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |