Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.85
(
-0.16%
)
US Tech 100
14,109.40
(
1.12%
)
S&P 500
4,284.20
(
0.39%
)
US Dollar vs CAD
1.33818
(
0.07%
)
Bitcoin
26,704.33
(
1.34%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Nervos Common Knowledge Base (CKBBTC)

  6. Nervos Common Knowledge Base (CKBBTC) Historical

CKBBTC

Nervos Common Knowledge Base

0.00000012
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBBTC Bittrex 119,359,478 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 0.00000012 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CKB CKBEUR CKBGBP CKBUSD

CKBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CKBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 24,295.00
Jun 06 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 05 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 04 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 03 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 02 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 01 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 31 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 30 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 4,614.00
May 29 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 28 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 27 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 26 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
May 25 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 850.00
May 24 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 76,316.00
May 23 2023 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 19,514.00
May 22 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 21 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 20 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 19 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 18 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 17 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 16 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 72,859.00
May 15 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 14 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 13 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 12 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 11 2023 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 62,712.00
May 10 2023 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 433,881.00
May 09 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 165,843.00
May 08 2023 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000011 115,882.00
May 07 2023 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 10,000.00
May 06 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
See More Historical Prices »
Your Recent History
BTRX
CKBBTC
Nervos Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 16:05:36