Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.79
(
-0.19%
)
US Tech 100
14,170.00
(
0.31%
)
S&P 500
4,298.86
(
0.11%
)
US Dollar vs CAD
1.34025
(
-0.01%
)
Bitcoin
25,816.19
(
-2.51%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Celo Dollar (CUSDUSDT)

  6. Celo Dollar (CUSDUSDT) Historical

CUSDUSDT

Celo Dollar

0.9935
0.00 (0.00%)
Real-Time

CUSDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.9935 -0.0044 -0.44% 0.994 0.994 0.9935 293.00
Jun 08 2023 0.9979 0.0079 0.80% 0.9979 0.9979 0.9979 3.00
Jun 07 2023 0.990 0.0002 0.02% 0.990 0.990 0.990 974.00
Jun 06 2023 0.9898 0.0535 5.71% 0.9783 0.9898 0.9783 17.00
Jun 05 2023 0.9363 0.00 0.00% 0.9363 0.9363 0.9363 0.00
Jun 04 2023 0.9363 0.00 0.00% 0.9363 0.9363 0.9363 0.00
Jun 03 2023 0.9363 0.00 0.00% 0.9363 0.9363 0.9363 0.00
Jun 02 2023 0.9363 0.00 0.00% 0.9363 0.9363 0.9363 0.00
Jun 01 2023 0.9363 -0.042 -4.29% 0.9363 0.9363 0.9363 21.00
May 31 2023 0.9783 -0.0036 -0.37% 0.9783 0.9783 0.9783 2,963.00
May 30 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 29 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 28 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 27 2023 0.9819 -0.0178 -1.78% 0.9819 0.9997 0.9819 79.00
May 26 2023 0.9997 0.0178 1.81% 0.9997 0.9997 0.9997 12.00
May 25 2023 0.9819 -0.0031 -0.31% 0.9821 0.9821 0.9819 631.00
May 24 2023 0.985 0.0031 0.32% 0.985 0.985 0.985 9,478.00
May 23 2023 0.9819 -0.0178 -1.78% 0.9819 0.9819 0.9819 306.00
May 22 2023 0.9997 0.00 0.00% 0.9997 0.9997 0.9997 0.00
May 21 2023 0.9997 0.00 0.00% 0.9997 0.9997 0.9997 0.00
May 20 2023 0.9997 0.0178 1.81% 0.9997 0.9997 0.9997 7.00
May 19 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 148.00
May 18 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 17 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 16 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 15 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 14 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 13 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 12 2023 0.9819 0.00 0.00% 0.9819 0.9819 0.9819 0.00
May 11 2023 0.9819 -0.0177 -1.77% 0.9819 0.9819 0.9819 23.00
May 10 2023 0.9996 0.0177 1.80% 0.9996 0.9996 0.9996 12.00
May 09 2023 0.9819 0.0003 0.03% 0.990 0.990 0.9819 552.00
May 08 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 07 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 06 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 05 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 04 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 03 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
May 02 2023 0.9816 -0.0183 -1.83% 0.9816 0.9816 0.9816 2.00
May 01 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 30 2023 0.9999 0.0183 1.86% 0.9999 0.9999 0.9999 4.00
Apr 29 2023 0.9816 0.00 0.00% 0.9816 0.9816 0.9816 0.00
Apr 28 2023 0.9816 -0.0034 -0.35% 0.9816 0.9816 0.9816 3.00
Apr 27 2023 0.985 -0.0149 -1.49% 0.985 0.985 0.985 3,072.00
Apr 26 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 25 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 24 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 23 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 22 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 21 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 20 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 19 2023 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
Apr 18 2023 0.9999 0.0002 0.02% 0.9997 0.9999 0.9997 71.00
Apr 17 2023 0.9997 0.00 0.00% 0.9997 0.9997 0.9997 0.00
Apr 16 2023 0.9997 0.00 0.00% 0.9997 0.9997 0.9997 0.00
Apr 15 2023 0.9997 0.0457 4.79% 0.9997 0.9997 0.9558 26.00
Apr 14 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 13 2023 0.954 -0.0409 -4.11% 0.954 0.954 0.954 45.00
Apr 12 2023 0.9949 -0.0048 -0.48% 0.954 0.9949 0.954 10.00
Apr 11 2023 0.9997 0.0457 4.79% 0.9997 0.9997 0.9997 9.00
Apr 10 2023 0.954 0.00 0.00% 0.954 0.954 0.954 27.00
Apr 09 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 08 2023 0.954 0.00 0.00% 0.954 0.954 0.954 7.00
Apr 07 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 06 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 05 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 04 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 03 2023 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Apr 02 2023 0.954 0.00 0.00% 0.954 0.954 0.954 576.00
Apr 01 2023 0.954 -0.0004 -0.04% 0.954 0.954 0.954 88.00
Mar 31 2023 0.9544 0.00 0.00% 0.9544 0.9544 0.9544 292.00
Mar 30 2023 0.9544 -0.0448 -4.48% 0.9544 0.9544 0.9544 238.00
Mar 29 2023 0.9992 0.0448 4.69% 0.9718 0.9992 0.9718 48.00
Mar 28 2023 0.9544 0.082 9.40% 0.9825 0.985 0.9544 16,323.00
Mar 27 2023 0.8724 0.00 0.00% 0.8724 0.8724 0.8724 0.00
Mar 26 2023 0.8724 0.00 0.00% 0.8724 0.8724 0.8724 0.00
Mar 25 2023 0.8724 0.00 0.00% 0.8724 0.8724 0.8724 0.00
Mar 24 2023 0.8724 0.00 0.00% 0.8724 0.8724 0.8724 0.00
Mar 23 2023 0.8724 -0.0116 -1.31% 0.8724 0.8724 0.8724 31.00
Mar 22 2023 0.884 0.003 0.34% 0.884 0.884 0.884 31.00
Mar 21 2023 0.881 0.0569 6.90% 0.881 0.881 0.881 57.00
Mar 20 2023 0.8241 0.00 0.00% 0.8241 0.8241 0.8241 0.00
Mar 19 2023 0.8241 0.00 0.00% 0.8241 0.8241 0.8241 0.00
Mar 18 2023 0.8241 0.00 0.00% 0.8241 0.8241 0.8241 0.00
Mar 17 2023 0.8241 0.00 0.00% 0.8241 0.8241 0.8241 0.00
Mar 16 2023 0.8241 -0.1757 -17.57% 0.8241 0.8241 0.8241 8.00
Mar 15 2023 0.9998 0.00 0.00% 0.9998 0.9998 0.9998 0.00
Mar 14 2023 0.9998 0.00 0.00% 0.9998 0.9998 0.9998 0.00
Mar 13 2023 0.9998 0.00 0.00% 0.9998 0.9998 0.9998 0.00
Mar 12 2023 0.9998 0.0397 4.13% 0.990 0.9998 0.960 125.00
Mar 11 2023 0.9601 0.1249 14.95% 1.00 1.51 0.9601 646.00
Your Recent History
BTRX
CUSDUSDT
Celo Dolla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 20:49:43