We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.96
(
-1.11%
)
US Tech 100
14,421.20
(
-1.1%
)
S&P 500
4,360.53
(
-0.95%
)
US Dollar vs CAD
1.34995
(
0.17%
)
Bitcoin
26,563.53
(
-2.09%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DigiByte (Bittrex:DGBETH)

  6. DigiByte (Bittrex:DGBETH) Historical

DGBETH DigiByte

0.00000400
-0.00000004 (-0.99%)
09:20:15 - Realtime Data

DGBETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00000404 0.00 0.00% 0.00000404 0.00000404 0.00000404 0.00
Sep 19 2023 0.00000404 0.00000007 1.76% 0.00000398 0.00000405 0.00000398 194,555.00
Sep 18 2023 0.00000397 0.00000009 2.32% 0.00000393 0.00000397 0.00000393 44,216.00
Sep 17 2023 0.00000388 -0.00000014 -3.48% 0.00000401 0.00000401 0.00000388 7,600.00
Sep 16 2023 0.00000402 -0.00000009 -2.19% 0.00000403 0.00000416 0.00000402 5,617.00
Sep 15 2023 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
Sep 14 2023 0.00000411 0.00000009 2.24% 0.00000403 0.00000411 0.00000403 5,136.00
Sep 13 2023 0.00000402 0.00000015 3.88% 0.00000396 0.00000402 0.00000396 36,177.00
Sep 12 2023 0.00000387 -0.00000005 -1.28% 0.00000390 0.00000390 0.00000387 18,349.00
Sep 11 2023 0.00000392 -0.00000003 -0.76% 0.00000394 0.00000394 0.00000386 6,797.00
Sep 10 2023 0.00000395 -0.00000012 -2.95% 0.00000406 0.00000406 0.00000395 13,509.00
Sep 09 2023 0.00000407 -0.00000001 -0.25% 0.00000407 0.00000407 0.00000407 3,000.00
Sep 08 2023 0.00000408 0.00000002 0.49% 0.00000412 0.00000414 0.00000408 61,168.00
Sep 07 2023 0.00000406 0.00000004 1.00% 0.00000406 0.00000406 0.00000406 2,000.00
Sep 06 2023 0.00000402 -0.00000005 -1.23% 0.00000404 0.00000404 0.00000402 1,241.00
Sep 05 2023 0.00000407 0.00000003 0.74% 0.00000407 0.00000407 0.00000407 529.00
Sep 04 2023 0.00000404 0.00 0.00% 0.00000403 0.00000406 0.00000402 45,665.00
Sep 03 2023 0.00000404 -0.00000004 -0.98% 0.00000412 0.00000414 0.00000404 23,726.00
Sep 02 2023 0.00000408 0.00000007 1.75% 0.00000410 0.00000410 0.00000390 89,958.00
Sep 01 2023 0.00000401 0.00 0.00% 0.00000401 0.00000401 0.00000401 0.00
Aug 31 2023 0.00000401 -0.00000007 -1.72% 0.00000404 0.00000404 0.00000401 1,878.00
Aug 30 2023 0.00000408 0.00000003 0.74% 0.00000412 0.00000412 0.00000408 1,395.00
Aug 29 2023 0.00000405 -0.00000011 -2.64% 0.00000414 0.00000414 0.00000404 185,910.00
Aug 28 2023 0.00000416 0.00000004 0.97% 0.00000414 0.00000416 0.00000414 3,051.00
Aug 27 2023 0.00000412 0.00000002 0.49% 0.00000411 0.00000414 0.00000411 10,661.00
Aug 26 2023 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
Aug 25 2023 0.00000410 0.00000009 2.24% 0.00000400 0.00000410 0.00000398 36,801.00
Aug 24 2023 0.00000401 -0.00000007 -1.72% 0.00000405 0.00000405 0.00000401 2,449.00
Aug 23 2023 0.00000408 0.00000008 2.00% 0.00000410 0.00000411 0.00000403 39,095.00
Aug 22 2023 0.00000400 -0.00000002 -0.50% 0.00000401 0.00000401 0.00000400 1,085.00
Aug 21 2023 0.00000402 -0.00000008 -1.95% 0.00000408 0.00000408 0.00000402 3,548.00
Aug 20 2023 0.00000410 -0.00000005 -1.20% 0.00000410 0.00000410 0.00000410 594.00
Aug 19 2023 0.00000415 0.00000002 0.48% 0.00000409 0.00000415 0.00000409 8,762.00
Aug 18 2023 0.00000413 0.00000014 3.51% 0.00000398 0.00000413 0.00000397 44,420.00
Aug 17 2023 0.00000399 -0.00000003 -0.75% 0.00000401 0.00000422 0.00000399 118,560.00
Aug 16 2023 0.00000402 -0.00000008 -1.95% 0.00000415 0.00000419 0.00000402 180,707.00
Aug 15 2023 0.00000410 -0.00000018 -4.21% 0.00000423 0.00000423 0.00000410 58,328.00
Aug 14 2023 0.00000428 0.00000003 0.71% 0.00000424 0.00000428 0.00000424 8,862.00
Aug 13 2023 0.00000425 -0.00000001 -0.23% 0.00000425 0.00000426 0.00000421 24,829.00
Aug 12 2023 0.00000426 -0.00000007 -1.62% 0.00000430 0.00000430 0.00000426 18,577.00
Aug 11 2023 0.00000433 0.00000004 0.93% 0.00000433 0.00000433 0.00000433 3,166.00
Aug 10 2023 0.00000429 -0.00000001 -0.23% 0.00000428 0.00000429 0.00000428 11,850.00
Aug 09 2023 0.00000430 0.00 0.00% 0.00000430 0.00000430 0.00000430 0.00
Aug 08 2023 0.00000430 -0.00000001 -0.23% 0.00000430 0.00000430 0.00000430 16,004.00
Aug 07 2023 0.00000431 0.00000004 0.94% 0.00000436 0.00000436 0.00000430 37,865.00
Aug 06 2023 0.00000427 0.00000001 0.23% 0.00000427 0.00000431 0.00000425 33,905.00
Aug 05 2023 0.00000426 -0.00000001 -0.23% 0.00000438 0.00000438 0.00000426 19,667.00
Aug 04 2023 0.00000427 0.00 0.00% 0.00000427 0.00000427 0.00000427 0.00
Aug 03 2023 0.00000427 -0.00000006 -1.39% 0.00000428 0.00000428 0.00000425 4,796.00
Aug 02 2023 0.00000433 -0.00000002 -0.46% 0.00000433 0.00000433 0.00000433 361.00
Aug 01 2023 0.00000435 -0.00000009 -2.03% 0.00000435 0.00000441 0.00000435 31,476.00
Jul 31 2023 0.00000444 0.00000015 3.50% 0.00000439 0.00000466 0.00000437 133,716.00
Jul 30 2023 0.00000429 -0.00000006 -1.38% 0.00000431 0.00000431 0.00000429 1,525.00
Jul 29 2023 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
Jul 28 2023 0.00000435 0.00000005 1.16% 0.00000431 0.00000435 0.00000424 2,741.00
Jul 27 2023 0.00000430 0.00000005 1.18% 0.00000427 0.00000430 0.00000419 7,759.00
Jul 26 2023 0.00000425 0.00000017 4.17% 0.00000411 0.00000425 0.00000411 13,939.00
Jul 25 2023 0.00000408 -0.00000003 -0.73% 0.00000423 0.00000423 0.00000408 2,857.00
Jul 24 2023 0.00000411 -0.00000053 -11.42% 0.00000427 0.00000433 0.00000411 61,358.00
Jul 23 2023 0.00000464 0.00000025 5.69% 0.00000439 0.00000464 0.00000427 69,245.00
Jul 22 2023 0.00000439 0.00000017 4.03% 0.00000422 0.00000439 0.00000422 1,500.00
Jul 21 2023 0.00000422 0.00 0.00% 0.00000422 0.00000422 0.00000422 0.00
Jul 20 2023 0.00000422 0.00000008 1.93% 0.00000426 0.00000430 0.00000422 26,247.00
Jul 19 2023 0.00000414 0.00 0.00% 0.00000419 0.00000423 0.00000414 113,298.00
Jul 18 2023 0.00000414 0.00000006 1.47% 0.00000415 0.00000415 0.00000414 3,817.00
Jul 17 2023 0.00000408 -0.00000016 -3.77% 0.00000415 0.00000417 0.00000408 213,519.00
Jul 16 2023 0.00000424 -0.00000012 -2.75% 0.00000424 0.00000424 0.00000424 458.00
Jul 15 2023 0.00000436 0.00000014 3.32% 0.00000436 0.00000436 0.00000436 10,978.00
Jul 14 2023 0.00000422 0.00 0.00% 0.00000422 0.00000422 0.00000422 0.00
Jul 13 2023 0.00000422 0.00000004 0.96% 0.00000422 0.00000422 0.00000422 1,000.00
Jul 12 2023 0.00000418 -0.00000002 -0.48% 0.00000423 0.00000423 0.00000418 17,887.00
Jul 11 2023 0.00000420 0.00000007 1.69% 0.00000415 0.00000420 0.00000415 266,198.00
Jul 10 2023 0.00000413 -0.00000010 -2.36% 0.00000416 0.00000416 0.00000413 55,913.00
Jul 09 2023 0.00000423 -0.00000005 -1.17% 0.00000423 0.00000423 0.00000423 3,585.00
Jul 08 2023 0.00000428 0.00 0.00% 0.00000428 0.00000428 0.00000428 0.00
Jul 07 2023 0.00000428 0.00 0.00% 0.00000428 0.00000428 0.00000428 0.00
Jul 06 2023 0.00000428 0.00000012 2.88% 0.00000430 0.00000437 0.00000428 5,762.00
Jul 05 2023 0.00000416 0.00 0.00% 0.00000420 0.00000432 0.00000410 86,333.00
Jul 04 2023 0.00000416 -0.00000010 -2.35% 0.00000430 0.00000477 0.00000416 244,643.00
Jul 03 2023 0.00000426 0.00000049 13.00% 0.00000382 0.00000460 0.00000382 46,678.00
Jul 02 2023 0.00000377 -0.00000012 -3.08% 0.00000380 0.00000380 0.00000370 17,924.00
Jul 01 2023 0.00000389 0.00000019 5.14% 0.00000380 0.00000389 0.00000380 32,301.00
Jun 30 2023 0.00000370 0.00000008 2.21% 0.00000372 0.00000377 0.00000370 82,944.00
Jun 29 2023 0.00000362 0.00 0.00% 0.00000362 0.00000362 0.00000362 0.00
Jun 28 2023 0.00000362 -0.00000003 -0.82% 0.00000362 0.00000362 0.00000362 679.00
Jun 27 2023 0.00000365 -0.00000012 -3.18% 0.00000368 0.00000368 0.00000365 1,171.00
Jun 26 2023 0.00000377 0.00000004 1.07% 0.00000376 0.00000377 0.00000376 30,897.00
Jun 25 2023 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
Jun 24 2023 0.00000373 0.00000010 2.75% 0.00000367 0.00000373 0.00000367 7,182.00
Jun 23 2023 0.00000363 0.00000014 4.01% 0.00000352 0.00000366 0.00000352 131,594.00
Your Recent History
BTRX
DGBETH
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:05:18