1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Polkadot (DOTBTC)

  6. Polkadot (DOTBTC) Historical

DOTBTC

Polkadot
0.000219
0.00000309 (1.43%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Bittrex 7,385,443,476 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000309 1.43% 0.00021878 0.00021854 0.00021939
Open Price High Price Low Price Prev. Close 52 Week Range
0.00021555 0.00021878 0.00021451 0.00021569 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:43:27 0.916740 0.00021878 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02879160 132.96 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 26 2023 0.00021569 0.00000070 0.33% 0.00021744 0.00021871 0.00021541 106.00
Mar 25 2023 0.00021499 -0.00000400 -1.82% 0.00021962 0.00022067 0.00021410 458.00
Mar 24 2023 0.00021919 -0.00000400 -1.79% 0.00022329 0.00022438 0.00021645 351.00
Mar 23 2023 0.00022328 0.00000200 0.90% 0.00022078 0.00022584 0.00022054 424.00
Mar 22 2023 0.00022170 -0.00000400 -1.77% 0.00022478 0.00022624 0.00021652 389.00
Mar 21 2023 0.00022604 0.00000700 3.20% 0.00022030 0.00022960 0.00021750 572.00
Mar 20 2023 0.00021904 -0.00001200 -5.20% 0.00023074 0.00023467 0.00021871 1,066.00
Mar 19 2023 0.00023090 -0.00000400 -1.70% 0.00023603 0.00023810 0.00023090 259.00
Mar 18 2023 0.00023463 -0.00000800 -3.29% 0.00024216 0.00024451 0.00023439 515.00
Mar 17 2023 0.00024295 -0.00000035 -0.14% 0.00024095 0.00024318 0.00023513 690.00
Mar 16 2023 0.00024330 0.00000400 1.67% 0.00024030 0.00024614 0.00024023 377.00
Mar 15 2023 0.00023955 -0.00001300 -5.15% 0.00025293 0.00025521 0.00023955 646.00
Mar 14 2023 0.00025254 0.00000023 0.09% 0.00025327 0.00025737 0.00024327 898.00
Mar 13 2023 0.00025231 -0.00001600 -5.97% 0.00026965 0.00027068 0.00024877 875.00
Mar 12 2023 0.00026806 0.00000018 0.07% 0.00026777 0.00026988 0.00026352 4,429.00
Mar 11 2023 0.00026788 -0.00000700 -2.54% 0.00027463 0.00027463 0.00026031 1,254.00
Mar 10 2023 0.00027522 0.00001200 4.56% 0.00026556 0.00027910 0.00026146 783.00
Mar 09 2023 0.00026330 0.00000500 1.93% 0.00025862 0.00026730 0.00025862 506.00
Mar 08 2023 0.00025877 -0.00000300 -1.15% 0.00026563 0.00026563 0.00025274 731.00
Mar 07 2023 0.00026157 -0.00000200 -0.76% 0.00026306 0.00026569 0.00025957 190.00
Mar 06 2023 0.00026354 -0.00000200 -0.75% 0.00026559 0.00026762 0.00026330 128.00
Mar 05 2023 0.00026588 0.00000600 2.31% 0.00026640 0.00026936 0.00026588 103.00
Mar 04 2023 0.00026012 -0.00000800 -2.98% 0.00026736 0.00027151 0.00025950 629.00
Mar 03 2023 0.00026827 0.00000026 0.10% 0.00026800 0.00027274 0.00026300 322.00
Mar 02 2023 0.00026801 -0.00000800 -2.90% 0.00027184 0.00027412 0.00026801 394.00
Mar 01 2023 0.00027565 0.00000300 1.10% 0.00027596 0.00027854 0.00027184 202.00
Feb 28 2023 0.00027313 -0.00000700 -2.50% 0.00027953 0.00028211 0.00027300 400.00
Feb 27 2023 0.00028048 -0.00000300 -1.06% 0.00028293 0.00028577 0.00027993 270.00
Feb 26 2023 0.00028311 0.00000100 0.35% 0.00028252 0.00028500 0.00028250 164.00
Feb 25 2023 0.00028205 -0.00000200 -0.70% 0.00028640 0.00028707 0.00027846 439.00
See More Historical Prices »
Your Recent History
BTRX
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:06:20