PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Bittrex | 7,395,047,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 6.02 | 6.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 6.00 | UST |
DOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 6.00 | -0.300 | -4.78% | 6.30 | 6.35 | 5.96 | 2,139.00 |
| Mar 21 2023 | 6.30 | 0.180 | 2.89% | 6.10 | 6.43 | 6.03 | 2,343.00 |
| Mar 20 2023 | 6.13 | -0.400 | -6.06% | 6.43 | 6.46 | 6.08 | 356.00 |
| Mar 19 2023 | 6.52 | 0.190 | 3.05% | 6.43 | 6.60 | 6.37 | 75.00 |
| Mar 18 2023 | 6.33 | -0.270 | -4.14% | 6.62 | 6.69 | 6.31 | 882.00 |
| Mar 17 2023 | 6.60 | 0.500 | 8.25% | 6.05 | 6.60 | 6.05 | 2,622.00 |
| Mar 16 2023 | 6.10 | 0.250 | 4.28% | 5.84 | 6.10 | 5.82 | 829.00 |
| Mar 15 2023 | 5.85 | -0.390 | -6.24% | 6.18 | 6.36 | 5.82 | 1,258.00 |
| Mar 14 2023 | 6.24 | 0.140 | 2.25% | 6.10 | 6.50 | 5.99 | 3,961.00 |
| Mar 13 2023 | 6.10 | 0.230 | 3.88% | 5.89 | 6.12 | 5.73 | 2,600.00 |
| Mar 12 2023 | 5.87 | 0.410 | 7.53% | 5.45 | 5.87 | 5.37 | 1,410.00 |
| Mar 11 2023 | 5.46 | -0.100 | -1.83% | 5.59 | 5.66 | 5.25 | 1,699.00 |
| Mar 10 2023 | 5.56 | 0.190 | 3.52% | 5.33 | 5.56 | 5.16 | 2,409.00 |
| Mar 09 2023 | 5.37 | -0.190 | -3.45% | 5.58 | 5.79 | 5.29 | 1,950.00 |
| Mar 08 2023 | 5.57 | -0.180 | -3.20% | 5.87 | 5.90 | 5.52 | 1,266.00 |
| Mar 07 2023 | 5.75 | -0.170 | -2.81% | 5.91 | 6.00 | 5.74 | 492.00 |
| Mar 06 2023 | 5.92 | -0.110 | -1.83% | 5.93 | 6.02 | 5.87 | 487.00 |
| Mar 05 2023 | 6.03 | 0.140 | 2.43% | 5.93 | 6.05 | 5.91 | 800.00 |
| Mar 04 2023 | 5.88 | -0.140 | -2.26% | 6.00 | 6.01 | 5.76 | 924.00 |
| Mar 03 2023 | 6.02 | -0.310 | -4.93% | 6.35 | 6.35 | 5.83 | 4,703.00 |
| Mar 02 2023 | 6.33 | -0.090 | -1.34% | 6.54 | 6.54 | 6.25 | 798.00 |
| Mar 01 2023 | 6.42 | 0.060 | 0.86% | 6.38 | 6.57 | 6.38 | 687.00 |
| Feb 28 2023 | 6.36 | -0.240 | -3.61% | 6.59 | 6.59 | 6.30 | 879.00 |
| Feb 27 2023 | 6.60 | -0.120 | -1.77% | 6.67 | 6.78 | 6.52 | 1,262.00 |
| Feb 26 2023 | 6.72 | 0.190 | 2.83% | 6.56 | 6.72 | 6.56 | 262.00 |
| Feb 25 2023 | 6.53 | -0.080 | -1.24% | 6.63 | 6.63 | 6.37 | 359.00 |
| Feb 24 2023 | 6.62 | -0.460 | -6.53% | 7.11 | 7.11 | 6.49 | 1,504.00 |
| Feb 23 2023 | 7.08 | -0.070 | -0.98% | 7.22 | 7.37 | 7.04 | 727.00 |