Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Bittrex | 8,012,970,622 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 5.00 | 21.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 5.40 | UST |
DOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Dec 04 2023 | 5.40 | -0.110 | -1.94% | 5.46 | 5.71 | 5.40 | 2,782.00 |
| Dec 03 2023 | 5.50 | -0.070 | -1.17% | 5.51 | 5.61 | 5.35 | 2,462.00 |
| Dec 02 2023 | 5.57 | 0.170 | 3.09% | 5.48 | 5.60 | 5.25 | 1,702.00 |
| Dec 01 2023 | 5.40 | -0.050 | -0.92% | 5.42 | 5.50 | 5.34 | 1,513.00 |
| Nov 30 2023 | 5.45 | 0.350 | 6.86% | 5.13 | 5.58 | 5.09 | 1,793.00 |
| Nov 29 2023 | 5.10 | -0.160 | -3.00% | 5.29 | 5.36 | 5.10 | 1,738.00 |
| Nov 28 2023 | 5.26 | 0.310 | 6.22% | 4.91 | 5.29 | 4.87 | 2,794.00 |
| Nov 27 2023 | 4.95 | -0.150 | -2.96% | 5.12 | 5.12 | 4.84 | 1,572.00 |
| Nov 26 2023 | 5.10 | -0.120 | -2.30% | 5.30 | 5.33 | 5.01 | 1,493.00 |
| Nov 25 2023 | 5.22 | 0.020 | 0.35% | 5.20 | 5.36 | 5.19 | 426.00 |
| Nov 24 2023 | 5.20 | 0.060 | 1.26% | 5.16 | 5.29 | 5.13 | 1,749.00 |
| Nov 23 2023 | 5.14 | -0.020 | -0.46% | 5.16 | 5.25 | 5.04 | 1,972.00 |
| Nov 22 2023 | 5.16 | 0.290 | 6.04% | 4.78 | 5.29 | 4.78 | 4,220.00 |
| Nov 21 2023 | 4.87 | -0.420 | -7.94% | 5.30 | 5.32 | 4.73 | 13,580.00 |
| Nov 20 2023 | 5.29 | -0.160 | -2.95% | 5.49 | 5.51 | 5.20 | 1,407.00 |
| Nov 19 2023 | 5.45 | 0.190 | 3.61% | 5.29 | 5.45 | 5.26 | 57.00 |
| Nov 18 2023 | 5.26 | 0.010 | 0.19% | 5.20 | 5.27 | 5.05 | 64.00 |
| Nov 17 2023 | 5.25 | -0.150 | -2.78% | 5.39 | 5.42 | 5.11 | 1,369.00 |
| Nov 16 2023 | 5.40 | -0.140 | -2.44% | 5.58 | 5.80 | 5.31 | 3,844.00 |
| Nov 15 2023 | 5.54 | 0.330 | 6.32% | 5.21 | 5.63 | 5.20 | 5,793.00 |
| Nov 14 2023 | 5.21 | -0.180 | -3.29% | 5.35 | 5.50 | 5.00 | 5,976.00 |
| Nov 13 2023 | 5.38 | -0.420 | -7.29% | 5.65 | 5.87 | 5.36 | 3,183.00 |
| Nov 12 2023 | 5.81 | 0.250 | 4.52% | 5.39 | 5.83 | 5.38 | 1,986.00 |
| Nov 11 2023 | 5.56 | 0.270 | 5.01% | 5.30 | 5.65 | 5.15 | 4,540.00 |
| Nov 10 2023 | 5.29 | 0.310 | 6.16% | 5.12 | 5.29 | 4.98 | 2,244.00 |
| Nov 09 2023 | 4.98 | -0.080 | -1.66% | 5.13 | 5.22 | 4.56 | 2,202.00 |
| Nov 08 2023 | 5.07 | 0.110 | 2.16% | 4.92 | 5.07 | 4.92 | 521.00 |
| Nov 07 2023 | 4.96 | 0.00 | 0.04% | 4.88 | 5.00 | 4.77 | 1,273.00 |
| Nov 06 2023 | 4.96 | 0.190 | 3.98% | 4.81 | 4.97 | 4.72 | 565.00 |
| Nov 05 2023 | 4.77 | 0.080 | 1.71% | 4.71 | 4.88 | 4.71 | 711.00 |
| Nov 04 2023 | 4.69 | 0.070 | 1.60% | 4.60 | 4.74 | 4.60 | 359.00 |
