We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,329.20
(
0.1%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,545.48
(
-0.12%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ethereum Classic (Bittrex:ETCETH)

  6. Ethereum Classic (Bittrex:ETCETH) Historical

ETCETH Ethereum Classic

0.009616
0.00 (0.00%)
23:36:31 - Realtime Data

ETCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.009616 -0.00000700 -0.07% 0.009616 0.009616 0.009616 2.00
Sep 21 2023 0.009623 0.000123 1.29% 0.00958 0.009623 0.00958 1.00
Sep 20 2023 0.0095 -0.000058 -0.61% 0.0095 0.0095 0.0095 0.00
Sep 19 2023 0.009558 0.00 0.00% 0.009558 0.009558 0.009558 0.00
Sep 18 2023 0.009558 0.00 0.00% 0.009558 0.009558 0.009558 0.00
Sep 17 2023 0.009558 -0.000042 -0.44% 0.009558 0.009558 0.009558 1.00
Sep 16 2023 0.0096 0.00005 0.52% 0.00956 0.0096 0.00956 5.00
Sep 15 2023 0.00955 0.000132 1.41% 0.009466 0.00955 0.009466 10.00
Sep 14 2023 0.009418 -0.000072 -0.76% 0.009377 0.009418 0.009352 12.00
Sep 13 2023 0.00949 0.000075 0.80% 0.009481 0.00949 0.009481 1.00
Sep 12 2023 0.009415 -0.000035 -0.37% 0.00948 0.00948 0.009402 5.00
Sep 11 2023 0.00945 0.000147 1.58% 0.00943 0.00945 0.00943 5.00
Sep 10 2023 0.009303 -0.000048 -0.51% 0.009308 0.009308 0.00905 29.00
Sep 09 2023 0.009351 0.00 0.00% 0.009351 0.009351 0.009351 0.00
Sep 08 2023 0.009351 -0.000012 -0.13% 0.009351 0.009351 0.009351 0.00
Sep 07 2023 0.009363 0.00 0.00% 0.009363 0.009363 0.009363 0.00
Sep 06 2023 0.009363 0.00 0.00% 0.009363 0.009363 0.009363 0.00
Sep 05 2023 0.009363 -0.000031 -0.33% 0.009368 0.009368 0.009363 0.00
Sep 04 2023 0.009394 0.00 0.00% 0.009394 0.009394 0.009394 0.00
Sep 03 2023 0.009394 0.00 0.00% 0.009394 0.009394 0.009394 0.00
Sep 02 2023 0.009394 -0.00005 -0.53% 0.009394 0.009394 0.009394 0.00
Sep 01 2023 0.009444 0.000086 0.92% 0.009388 0.009532 0.009388 67.00
Aug 31 2023 0.009358 -0.000054 -0.57% 0.0094 0.0094 0.00925 15.00
Aug 30 2023 0.009412 -0.000393 -4.01% 0.009603 0.009603 0.009412 34.00
Aug 29 2023 0.009805 0.000179 1.86% 0.00972 0.009805 0.009607 30.00
Aug 28 2023 0.009626 0.000057 0.60% 0.009626 0.009626 0.009626 0.00
Aug 27 2023 0.009569 -0.00000500 -0.05% 0.009695 0.009695 0.009569 10.00
Aug 26 2023 0.009574 -0.000141 -1.45% 0.009692 0.009692 0.009574 9.00
Aug 25 2023 0.009716 0.00013 1.35% 0.009581 0.009716 0.009576 247.00
Aug 24 2023 0.009586 0.00 0.00% 0.009586 0.009586 0.009586 0.00
Aug 23 2023 0.009586 0.000077 0.81% 0.00955 0.00965 0.00955 221.00
Aug 22 2023 0.009509 0.000025 0.26% 0.009458 0.009509 0.009305 28.00
Aug 21 2023 0.009484 0.00028 3.05% 0.009267 0.0095 0.009267 8.00
Aug 20 2023 0.009204 -0.000096 -1.03% 0.009238 0.009238 0.009197 19.00
Aug 19 2023 0.0093 -0.000044 -0.47% 0.009282 0.009349 0.009282 8.00
Aug 18 2023 0.009344 0.000296 3.27% 0.009225 0.009375 0.009225 6.00
Aug 17 2023 0.009048 0.000248 2.82% 0.009053 0.00919 0.00854 139.00
Aug 16 2023 0.0088 -0.0001 -1.12% 0.009003 0.009003 0.0088 23.00
Aug 15 2023 0.0089 -0.000519 -5.51% 0.009411 0.009411 0.0089 22.00
Aug 14 2023 0.009419 -0.000049 -0.52% 0.009424 0.009424 0.009419 31.00
Aug 13 2023 0.009469 0.00 0.00% 0.009469 0.009469 0.009469 0.00
Aug 12 2023 0.009469 0.00 0.00% 0.009469 0.009469 0.009469 0.00
Aug 11 2023 0.009469 -0.000028 -0.29% 0.009499 0.009499 0.009469 18.00
Aug 10 2023 0.009497 -0.00008 -0.84% 0.009479 0.009497 0.009479 14.00
Aug 09 2023 0.009577 -0.00005 -0.52% 0.009602 0.009602 0.009577 12.00
Aug 08 2023 0.009627 0.000056 0.59% 0.009627 0.009627 0.009627 2.00
Aug 07 2023 0.009571 -0.000149 -1.53% 0.009648 0.0097 0.009571 102.00
Aug 06 2023 0.00972 0.000012 0.12% 0.009847 0.009847 0.00972 7.00
Aug 05 2023 0.009708 -0.000392 -3.88% 0.009684 0.009708 0.009684 9.00
Aug 04 2023 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Aug 03 2023 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Aug 02 2023 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Aug 01 2023 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Jul 31 2023 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Jul 30 2023 0.0101 0.000273 2.78% 0.009766 0.0101 0.009766 3.00
Jul 29 2023 0.009827 -0.000015 -0.15% 0.009827 0.009827 0.009827 12.00
Jul 28 2023 0.009842 0.000111 1.14% 0.009959 0.009959 0.00982 1.00
Jul 27 2023 0.009731 0.000051 0.53% 0.009731 0.009731 0.009731 6.00
Jul 26 2023 0.00968 0.00 0.00% 0.00968 0.00968 0.00968 0.00
Jul 25 2023 0.00968 -0.00012 -1.22% 0.00968 0.00968 0.00968 0.00
Jul 24 2023 0.0098 -0.00006 -0.61% 0.0098 0.0098 0.0098 0.00
Jul 23 2023 0.00986 0.00 0.00% 0.00986 0.00986 0.00986 0.00
Jul 22 2023 0.00986 0.00 0.00% 0.00986 0.00986 0.00986 0.00
Jul 21 2023 0.00986 -0.000012 -0.12% 0.009844 0.00986 0.009844 1.00
Jul 20 2023 0.009872 0.00 0.00% 0.009872 0.009872 0.009872 0.00
Jul 19 2023 0.009872 -0.000026 -0.26% 0.009831 0.009872 0.009831 12.00
Jul 18 2023 0.009898 0.00 0.00% 0.009898 0.009898 0.009898 0.00
Jul 17 2023 0.009898 0.00 0.00% 0.009898 0.009898 0.009898 0.00
Jul 16 2023 0.009898 0.00 0.00% 0.009898 0.009898 0.009898 0.00
Jul 15 2023 0.009898 0.00011 1.12% 0.009898 0.009898 0.009898 2.00
Jul 14 2023 0.009788 -0.000264 -2.63% 0.010053 0.010053 0.009788 12.00
Jul 13 2023 0.010053 0.000107 1.07% 0.010053 0.010053 0.010053 10.00
Jul 12 2023 0.009946 0.00 0.00% 0.009946 0.009946 0.009946 0.00
Jul 11 2023 0.009946 0.00000700 0.07% 0.009946 0.009946 0.009946 1.00
Jul 10 2023 0.009939 0.00 0.00% 0.009939 0.009939 0.009939 0.00
Jul 09 2023 0.009939 -0.000151 -1.50% 0.010132 0.010132 0.009939 3.00
Jul 08 2023 0.01009 -0.000174 -1.70% 0.01009 0.01009 0.01009 4.00
Jul 07 2023 0.010264 0.000218 2.17% 0.010208 0.010264 0.010208 36.00
Jul 06 2023 0.010046 0.00013 1.31% 0.010046 0.010046 0.010046 65.00
Jul 05 2023 0.009916 -0.000142 -1.41% 0.00983 0.009916 0.009801 1.00
Jul 04 2023 0.010058 -0.000087 -0.86% 0.010134 0.010134 0.009945 9.00
Jul 03 2023 0.010145 -0.000549 -5.13% 0.01028 0.01028 0.010145 0.00
Jul 02 2023 0.010694 -0.000407 -3.67% 0.010694 0.010694 0.010694 0.00
Jul 01 2023 0.011101 0.000737 7.11% 0.0111 0.0117 0.0111 36.00
Jun 30 2023 0.010365 0.000565 5.76% 0.010 0.011 0.010 178.00
Jun 29 2023 0.0098 0.000253 2.64% 0.0097 0.0098 0.0097 19.00
Jun 28 2023 0.009547 -0.00022 -2.25% 0.009679 0.009679 0.00942 345.00
Jun 27 2023 0.009767 0.000088 0.91% 0.009633 0.009767 0.009633 14.00
Jun 26 2023 0.009679 0.00 0.00% 0.009679 0.009679 0.009679 0.00
Jun 25 2023 0.009679 0.00000600 0.06% 0.009702 0.009702 0.009679 5.00
Jun 24 2023 0.009673 -0.000152 -1.55% 0.010 0.01025 0.009633 102.00
Your Recent History
BTRX
ETCETH
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 04:59:19