ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLUXUSDT Flux

0.500
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Flux FLUXUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.500 0.00088 0.56151
Open Price High Price Low Price Prev. Close 52 Week Range
0.500 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.500 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FLUX FLUXBTC

FLUXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FLUXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 09 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 08 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 07 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 06 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 05 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Dec 04 2023 0.500 0.07978 18.99% 0.42021 0.500 0.42021 242.00
Dec 03 2023 0.42022 0.00001 0.00% 0.42021 0.42022 0.42021 1,375.00
Dec 02 2023 0.42021 0.00 0.00% 0.42021 0.42021 0.42021 788.00
Dec 01 2023 0.42021 -0.02001 -4.55% 0.44022 0.54248 0.42021 571.00
Nov 30 2023 0.44022 0.00001 0.00% 0.44021 0.51899 0.44021 132.00
Nov 29 2023 0.44021 -0.00034 -0.08% 0.44022 0.53102 0.44021 322.00
Nov 28 2023 0.44055 -0.17707 -28.67% 0.4151 0.54638 0.41006 1,974.00
Nov 27 2023 0.61762 0.22527 57.42% 0.40228 0.69998 0.40192 2,846.00
Nov 26 2023 0.39235 -0.13765 -25.97% 0.41248 0.73517 0.39001 227.00
Nov 25 2023 0.530 0.088 19.91% 0.39926 0.530 0.39926 700.00
Nov 24 2023 0.442 0.11962 37.11% 0.32002 0.442 0.320 3,333.00
Nov 23 2023 0.32238 -0.05216 -13.93% 0.3236 0.40115 0.32238 656.00
Nov 22 2023 0.37454 -0.00759 -1.99% 0.32003 0.41308 0.32003 9,838.00
Nov 21 2023 0.38213 0.01337 3.63% 0.37778 0.40515 0.30105 7,100.00
Nov 20 2023 0.36876 -0.04255 -10.34% 0.42814 0.44132 0.36671 2,442.00
Nov 19 2023 0.41131 0.02257 5.81% 0.41131 0.41131 0.41131 170.00
Nov 18 2023 0.38874 0.00 0.00% 0.38874 0.38874 0.38874 0.00
Nov 17 2023 0.38874 -0.01251 -3.12% 0.39457 0.39457 0.38874 732.00
Nov 16 2023 0.40125 -0.02203 -5.20% 0.42328 0.42328 0.40125 438.00
Nov 15 2023 0.42328 0.01733 4.27% 0.42689 0.42689 0.42328 233.00
Nov 14 2023 0.40595 -0.04131 -9.24% 0.42019 0.42053 0.40595 780.00
Nov 13 2023 0.44726 0.00948 2.17% 0.45525 0.462 0.44603 1,749.00
Nov 12 2023 0.43778 -0.00623 -1.40% 0.45076 0.45076 0.43778 361.00
Nov 11 2023 0.44401 0.04488 11.24% 0.41651 0.45202 0.41651 2,239.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com