Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | Bittrex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.500 | 0.00088 | 0.56151 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.500 | UST |
FLUXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 09 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 08 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 07 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 06 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 05 2023 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| Dec 04 2023 | 0.500 | 0.07978 | 18.99% | 0.42021 | 0.500 | 0.42021 | 242.00 |
| Dec 03 2023 | 0.42022 | 0.00001 | 0.00% | 0.42021 | 0.42022 | 0.42021 | 1,375.00 |
| Dec 02 2023 | 0.42021 | 0.00 | 0.00% | 0.42021 | 0.42021 | 0.42021 | 788.00 |
| Dec 01 2023 | 0.42021 | -0.02001 | -4.55% | 0.44022 | 0.54248 | 0.42021 | 571.00 |
| Nov 30 2023 | 0.44022 | 0.00001 | 0.00% | 0.44021 | 0.51899 | 0.44021 | 132.00 |
| Nov 29 2023 | 0.44021 | -0.00034 | -0.08% | 0.44022 | 0.53102 | 0.44021 | 322.00 |
| Nov 28 2023 | 0.44055 | -0.17707 | -28.67% | 0.4151 | 0.54638 | 0.41006 | 1,974.00 |
| Nov 27 2023 | 0.61762 | 0.22527 | 57.42% | 0.40228 | 0.69998 | 0.40192 | 2,846.00 |
| Nov 26 2023 | 0.39235 | -0.13765 | -25.97% | 0.41248 | 0.73517 | 0.39001 | 227.00 |
| Nov 25 2023 | 0.530 | 0.088 | 19.91% | 0.39926 | 0.530 | 0.39926 | 700.00 |
| Nov 24 2023 | 0.442 | 0.11962 | 37.11% | 0.32002 | 0.442 | 0.320 | 3,333.00 |
| Nov 23 2023 | 0.32238 | -0.05216 | -13.93% | 0.3236 | 0.40115 | 0.32238 | 656.00 |
| Nov 22 2023 | 0.37454 | -0.00759 | -1.99% | 0.32003 | 0.41308 | 0.32003 | 9,838.00 |
| Nov 21 2023 | 0.38213 | 0.01337 | 3.63% | 0.37778 | 0.40515 | 0.30105 | 7,100.00 |
| Nov 20 2023 | 0.36876 | -0.04255 | -10.34% | 0.42814 | 0.44132 | 0.36671 | 2,442.00 |
| Nov 19 2023 | 0.41131 | 0.02257 | 5.81% | 0.41131 | 0.41131 | 0.41131 | 170.00 |
| Nov 18 2023 | 0.38874 | 0.00 | 0.00% | 0.38874 | 0.38874 | 0.38874 | 0.00 |
| Nov 17 2023 | 0.38874 | -0.01251 | -3.12% | 0.39457 | 0.39457 | 0.38874 | 732.00 |
| Nov 16 2023 | 0.40125 | -0.02203 | -5.20% | 0.42328 | 0.42328 | 0.40125 | 438.00 |
| Nov 15 2023 | 0.42328 | 0.01733 | 4.27% | 0.42689 | 0.42689 | 0.42328 | 233.00 |
| Nov 14 2023 | 0.40595 | -0.04131 | -9.24% | 0.42019 | 0.42053 | 0.40595 | 780.00 |
| Nov 13 2023 | 0.44726 | 0.00948 | 2.17% | 0.45525 | 0.462 | 0.44603 | 1,749.00 |
| Nov 12 2023 | 0.43778 | -0.00623 | -1.40% | 0.45076 | 0.45076 | 0.43778 | 361.00 |
| Nov 11 2023 | 0.44401 | 0.04488 | 11.24% | 0.41651 | 0.45202 | 0.41651 | 2,239.00 |
