1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Graph Token (GRTETH)
  6. Historical

GRTETH

Graph Token
0.000083
-0.00000180 (-2.12%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Graph Token GRTETH Bittrex 1,339,296,235 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000180 -2.12% 0.000083 0.000083 0.000085
Open Price High Price Low Price Prev. Close 52 Week Range
0.000084 0.000084 0.000083 0.000085 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 02:13:52 18.00 0.000083 ETH
Price x Volume Volume Base Symbol Related Pairs
0.016573 198.00 GRT GRTEUR GRTGBP GRTBTC

GRTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GRTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.000085 -0.00000300 -3.40% 0.000087 0.000087 0.000085 3,232.00
Mar 19 2023 0.000088 0.00000200 2.31% 0.000092 0.000093 0.000088 3,421.00
Mar 18 2023 0.000087 -0.00000300 -3.36% 0.000089 0.000096 0.000087 4,346.00
Mar 17 2023 0.000089 -0.00000066 -0.73% 0.000088 0.000089 0.000088 3,162.00
Mar 16 2023 0.00009 0.00000600 7.14% 0.000086 0.000095 0.000086 13,995.00
Mar 15 2023 0.000084 -0.00000400 -4.52% 0.000088 0.000093 0.000082 11,186.00
Mar 14 2023 0.000088 0.00000200 2.31% 0.000087 0.000092 0.000085 4,414.00
Mar 13 2023 0.000087 0.00000800 10.17% 0.000083 0.000087 0.000082 10,837.00
Mar 12 2023 0.000079 0.00000200 2.60% 0.000077 0.000079 0.000076 5,070.00
Mar 11 2023 0.000077 -0.00000500 -6.07% 0.000082 0.000082 0.000077 3,571.00
Mar 10 2023 0.000082 0.00000200 2.49% 0.000082 0.000095 0.000078 12,998.00
Mar 09 2023 0.00008 0.00000043 0.54% 0.000082 0.000083 0.00008 2,779.00
Mar 08 2023 0.00008 -0.00001 -11.05% 0.000086 0.000086 0.00008 2,547.00
Mar 07 2023 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 0.00
Mar 06 2023 0.000091 -0.00000100 -1.09% 0.000089 0.000091 0.000089 2,649.00
Mar 05 2023 0.000092 0.00000200 2.24% 0.000092 0.000092 0.000092 3,048.00
Mar 04 2023 0.000089 -0.00000400 -4.30% 0.000088 0.000089 0.000088 230.00
Mar 03 2023 0.000093 -0.00000600 -6.05% 0.000089 0.000093 0.000089 1,001.00
Mar 02 2023 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Mar 01 2023 0.000099 0.00000400 4.21% 0.000099 0.000099 0.000099 479.00
Feb 28 2023 0.000095 -0.00000200 -2.06% 0.000096 0.000103 0.000095 912.00
Feb 27 2023 0.000097 -0.00000500 -4.90% 0.000098 0.000098 0.000097 1,945.00
Feb 26 2023 0.000102 0.00000900 9.69% 0.000102 0.000102 0.000102 74.00
Feb 25 2023 0.000093 -0.00000600 -6.06% 0.000095 0.000095 0.000093 655.00
Feb 24 2023 0.000099 0.00000079 0.80% 0.000099 0.000101 0.000098 1,968.00
Feb 23 2023 0.000098 -0.00000300 -2.98% 0.000102 0.000102 0.000098 1,320.00
Feb 22 2023 0.000101 -0.00000052 -0.51% 0.000104 0.000104 0.000101 170.00
Feb 21 2023 0.000101 -0.00000200 -1.94% 0.000102 0.000104 0.000101 2,177.00
See More Historical Prices »
Your Recent History
BTRX
GRTETH
Graph Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 15:24:03