Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXBTC | Bittrex | 265,807,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000570 | 0.00000310 | 0.00000668 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000570 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000570 | BTC |
ICXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ICXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 09 2023 | 0.00000570 | 0.00000000 | 0.00% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Dec 08 2023 | 0.00000570 | 0.00000000 | 0.00% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Dec 07 2023 | 0.00000570 | 0.00000000 | 0.00% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Dec 06 2023 | 0.00000570 | 0.00000000 | 0.00% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Dec 05 2023 | 0.00000570 | 0.00000000 | 0.00% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Dec 04 2023 | 0.00000570 | -0.00000070 | -10.94% | 0.00000640 | 0.00000647 | 0.00000544 | 1,375.00 |
Dec 03 2023 | 0.00000640 | -0.00000005 | -0.78% | 0.00000646 | 0.00000646 | 0.00000616 | 6,948.00 |
Dec 02 2023 | 0.00000645 | 0.00000032 | 5.22% | 0.00000613 | 0.00000657 | 0.00000608 | 1,378.00 |
Dec 01 2023 | 0.00000613 | -0.00000055 | -8.23% | 0.00000607 | 0.00000656 | 0.00000607 | 3,081.00 |
Nov 30 2023 | 0.00000668 | 0.00000018 | 2.77% | 0.00000652 | 0.00000670 | 0.00000643 | 1,116.00 |
Nov 29 2023 | 0.00000650 | 0.00000043 | 7.08% | 0.00000607 | 0.00000653 | 0.00000607 | 1,380.00 |
Nov 28 2023 | 0.00000607 | -0.00000024 | -3.80% | 0.00000637 | 0.00000682 | 0.00000607 | 3,726.00 |
Nov 27 2023 | 0.00000631 | -0.00000024 | -3.66% | 0.00000655 | 0.00000655 | 0.00000631 | 2,522.00 |
Nov 26 2023 | 0.00000655 | -0.00000014 | -2.09% | 0.00000675 | 0.00000684 | 0.00000642 | 2,319.00 |
Nov 25 2023 | 0.00000669 | -0.00000014 | -2.05% | 0.00000683 | 0.00000683 | 0.00000668 | 1,006.00 |
Nov 24 2023 | 0.00000683 | 0.00000058 | 9.28% | 0.00000686 | 0.00000686 | 0.00000676 | 1,768.00 |
Nov 23 2023 | 0.00000625 | -0.00000043 | -6.44% | 0.00000673 | 0.00000680 | 0.00000625 | 3,752.00 |
Nov 22 2023 | 0.00000668 | 0.00000016 | 2.45% | 0.00000641 | 0.00000682 | 0.00000641 | 4,674.00 |
Nov 21 2023 | 0.00000652 | -0.00000036 | -5.23% | 0.00000692 | 0.00000716 | 0.00000522 | 23,523.00 |
Nov 20 2023 | 0.00000688 | -0.00000011 | -1.57% | 0.00000702 | 0.00000808 | 0.00000656 | 2,296.00 |
Nov 19 2023 | 0.00000699 | -0.00000027 | -3.72% | 0.00000699 | 0.00000699 | 0.00000699 | 71.00 |
Nov 18 2023 | 0.00000726 | -0.00000021 | -2.81% | 0.00000726 | 0.00000726 | 0.00000726 | 1,292.00 |
Nov 17 2023 | 0.00000747 | 0.00000000 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
Nov 16 2023 | 0.00000747 | 0.00000000 | 0.00% | 0.00000747 | 0.00000747 | 0.00000747 | 0.00 |
Nov 15 2023 | 0.00000747 | 0.00000029 | 4.04% | 0.00000743 | 0.00000770 | 0.00000743 | 2,404.00 |
Nov 14 2023 | 0.00000718 | -0.00000030 | -4.01% | 0.00000735 | 0.00000735 | 0.00000711 | 4,076.00 |
Nov 13 2023 | 0.00000748 | -0.00000034 | -4.35% | 0.00000811 | 0.00000841 | 0.00000748 | 9,798.00 |
Nov 12 2023 | 0.00000782 | 0.00000080 | 11.40% | 0.00000744 | 0.00000880 | 0.00000744 | 6,979.00 |
Nov 11 2023 | 0.00000702 | 0.00000082 | 13.23% | 0.00000650 | 0.00000708 | 0.00000647 | 4,502.00 |
Nov 10 2023 | 0.00000620 | -0.00000018 | -2.82% | 0.00000620 | 0.00000620 | 0.00000620 | 807.00 |