We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,329.20
(
0.1%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,552.69
(
-0.09%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ignis (Bittrex:IGNISBTC)

  6. Ignis (Bittrex:IGNISBTC) Historical

IGNISBTC Ignis

0.00000018
0.00000001 (5.88%)
21:13:57 - Realtime Data

IGNISBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 775,074.00
Sep 21 2023 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 77,299.00
Sep 20 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Sep 19 2023 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,589.00
Sep 18 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 139,289.00
Sep 17 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 48,538.00
Sep 16 2023 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 68,611.00
Sep 15 2023 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 7,562.00
Sep 14 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 165,513.00
Sep 13 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
Sep 12 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 12,663.00
Sep 11 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 66,000.00
Sep 10 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 49,487.00
Sep 09 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 25,137.00
Sep 08 2023 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 14,500.00
Sep 07 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 145,000.00
Sep 06 2023 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 164,247.00
Sep 05 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 52,441.00
Sep 04 2023 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 209,646.00
Sep 03 2023 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 274,047.00
Sep 02 2023 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 492,660.00
Sep 01 2023 0.00000015 0.00000003 25.00% 0.00000013 0.00000015 0.00000013 425,891.00
Aug 31 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 546,008.00
Aug 30 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 417,340.00
Aug 29 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000013 0.00000011 206,094.00
Aug 28 2023 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 43,068.00
Aug 27 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Aug 26 2023 0.00000010 0.00000000 0.00% 0.00000012 0.00000012 0.00000010 2,262.00
Aug 25 2023 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000012 0.00000010 7,768.00
Aug 24 2023 0.00000012 0.00000003 33.33% 0.00000009 0.00000012 0.00000009 31,777.00
Aug 23 2023 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 2,000.00
Aug 22 2023 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 1,428.00
Aug 21 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 38,407.00
Aug 20 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Aug 19 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 3,574.00
Aug 18 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 4,547.00
Aug 17 2023 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 138,754.00
Aug 16 2023 0.00000012 0.00000001 9.09% 0.00000010 0.00000012 0.00000010 2,423.00
Aug 15 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 2,483.00
Aug 14 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 19,345.00
Aug 13 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 375,979.00
Aug 12 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Aug 11 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 34,928.00
Aug 10 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 8,132.00
Aug 09 2023 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 120,876.00
Aug 08 2023 0.00000012 0.00000002 20.00% 0.00000011 0.00000012 0.00000011 8,948.00
Aug 07 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Aug 06 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 33,213.00
Aug 05 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 3,135.00
Aug 04 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 4,290.00
Aug 03 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 24,046.00
Aug 02 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 44,051.00
Aug 01 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 137,424.00
Jul 31 2023 0.00000011 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 2,629.00
Jul 30 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 29 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,698.00
Jul 28 2023 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000012 0.00000011 7,103.00
Jul 27 2023 0.00000013 0.00000002 18.18% 0.00000013 0.00000013 0.00000013 1,000.00
Jul 26 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,064.00
Jul 25 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 24 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 999.00
Jul 23 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 158,279.00
Jul 22 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 21 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 20 2023 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 4,433.00
Jul 19 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 18 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Jul 17 2023 0.00000010 -0.00000003 -23.08% 0.00000012 0.00000012 0.00000010 15,544.00
Jul 16 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,320.00
Jul 15 2023 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 14,616.00
Jul 14 2023 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 100,429.00
Jul 13 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 12 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 4,000.00
Jul 11 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 10 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Jul 09 2023 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 2,502.00
Jul 08 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jul 07 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jul 06 2023 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 81,336.00
Jul 05 2023 0.00000010 -0.00000003 -23.08% 0.00000013 0.00000013 0.00000010 29,971.00
Jul 04 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jul 03 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,715.00
Jul 02 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jul 01 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Jun 30 2023 0.00000013 0.00000002 18.18% 0.00000013 0.00000013 0.00000013 9,951.00
Jun 29 2023 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 1,000.00
Jun 28 2023 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 6,666.00
Jun 27 2023 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 547,163.00
Jun 26 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Jun 25 2023 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 7,471.00
Jun 24 2023 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Your Recent History
BTRX
IGNISBTC
Ignis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 05:07:41