Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISUSDT | Bittrex | 3,035,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0039 | 0.00331 | 0.0039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.0039 | UST |
IGNISUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IGNISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 07 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 06 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 05 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 04 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 03 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 02 2023 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0.00 |
Jun 01 2023 | 0.0039 | -0.00028 | -6.70% | 0.00366 | 0.0039 | 0.00366 | 10,956.00 |
May 31 2023 | 0.00418 | 0.00 | 0.00% | 0.00418 | 0.00418 | 0.00418 | 0.00 |
May 30 2023 | 0.00418 | 0.00 | 0.00% | 0.00418 | 0.00418 | 0.00418 | 0.00 |
May 29 2023 | 0.00418 | -0.00079 | -15.90% | 0.00393 | 0.00418 | 0.00393 | 1,600.00 |
May 28 2023 | 0.00497 | 0.00385 | 343.75% | 0.00422 | 0.00497 | 0.00422 | 21,169.00 |
May 27 2023 | 0.00112 | -0.00385 | -77.46% | 0.00112 | 0.00112 | 0.00112 | 15,168.00 |
May 26 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 25 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 24 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 23 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 22 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 21 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 20 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 19 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 18 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 17 2023 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
May 16 2023 | 0.00497 | 0.00384 | 339.82% | 0.00497 | 0.00497 | 0.00497 | 3,388.00 |
May 15 2023 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
May 14 2023 | 0.00113 | 0.0001 | 9.71% | 0.00097 | 0.00113 | 0.00097 | 12,845.00 |
May 13 2023 | 0.00103 | -0.00356 | -77.56% | 0.00103 | 0.00103 | 0.00103 | 11,658.00 |
May 12 2023 | 0.00459 | 0.00109 | 31.14% | 0.00096 | 0.00459 | 0.00096 | 23,040.00 |
May 11 2023 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
May 10 2023 | 0.0035 | -0.00013 | -3.58% | 0.00366 | 0.00366 | 0.0035 | 7,253.00 |
May 09 2023 | 0.00363 | -0.0016 | -30.59% | 0.00523 | 0.00525 | 0.00363 | 186,974.00 |