INSTARBTC

INSTAR

0.00000200
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
INSTAR INSTARBTC Bittrex 11,451,620 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000200 0.00000196 0.00000208
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000200 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000200 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INSTAR INSTAREUR INSTARGBP INSTARUSD

INSTARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

INSTARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000200 -0.00000022 -9.91% 0.00000200 0.00000200 0.00000200 190.00
May 26 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 0.00
May 25 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 0.00
May 24 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 0.00
May 23 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 0.00
May 22 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 0.00
May 21 2023 0.00000222 0.00000000 0.00% 0.00000222 0.00000222 0.00000222 371.00
May 20 2023 0.00000222 -0.00000100 -29.07% 0.00000365 0.00000365 0.00000178 24,994.00
May 19 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 18 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 17 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 16 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 15 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 14 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
May 13 2023 0.00000344 -0.00000022 -6.01% 0.00000366 0.00000366 0.00000344 119.00
May 12 2023 0.00000366 -0.00000300 -48.62% 0.00000388 0.00000388 0.00000366 724.00
May 11 2023 0.00000617 0.00000000 0.00% 0.00000617 0.00000617 0.00000617 0.00
May 10 2023 0.00000617 0.00000000 0.00% 0.00000617 0.00000617 0.00000617 0.00
May 09 2023 0.00000617 -0.00000022 -3.44% 0.00000601 0.00000617 0.00000388 1,644.00
May 08 2023 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
May 07 2023 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
May 06 2023 0.00000639 0.00000000 0.00% 0.00000639 0.00000639 0.00000639 0.00
May 05 2023 0.00000639 0.00000040 6.68% 0.00000639 0.00000639 0.00000639 23.00
May 04 2023 0.00000599 -0.00000040 -6.26% 0.00000599 0.00000599 0.00000599 66.00
May 03 2023 0.00000639 0.00000100 19.92% 0.00000639 0.00000639 0.00000639 46.00
May 02 2023 0.00000502 -0.00000100 -15.65% 0.00000502 0.00000502 0.00000502 533.00
May 01 2023 0.00000639 0.00000200 43.86% 0.00000498 0.00000639 0.00000498 2,494.00
Apr 30 2023 0.00000456 0.00000000 0.00% 0.00000456 0.00000456 0.00000456 0.00
Apr 29 2023 0.00000456 0.00000000 0.00% 0.00000456 0.00000456 0.00000456 0.00
Apr 28 2023 0.00000456 -0.00000043 -8.62% 0.00000456 0.00000456 0.00000456 106.00
See More Historical Prices »
Your Recent History
BTRX
INSTARBTC
INSTAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:17:14