ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.36
(
-0.49%
)
US Tech 100
15,396.40
(
-0.61%
)
S&P 500
4,549.34
(
-0.39%
)
US Dollar vs CAD
1.35941
(
0.02%
)
Bitcoin
43,837.96
(
-0.54%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. INSTAR (Bittrex:INSTARBTC)

  6. INSTAR (Bittrex:INSTARBTC) Historical

INSTARBTC INSTAR

0.00000004
0.00 (0.00%)
18:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
INSTAR INSTARBTC Bittrex 369,475 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INSTAR INSTAREUR INSTARGBP INSTARUSD

INSTARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

INSTARBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
Dec 04 2023 0.00000004 0.00000000 0.00% 0.00000004 0.00000013 0.00000004 17,860.00
Dec 03 2023 0.00000004 -0.00000006 -60.00% 0.00000010 0.00000010 0.00000004 18,991.00
Dec 02 2023 0.00000010 -0.00000024 -70.59% 0.00000014 0.00000014 0.00000010 46,873.00
Dec 01 2023 0.00000034 0.00000014 70.00% 0.00000025 0.00000035 0.00000025 16,244.00
Nov 30 2023 0.00000020 -0.00000015 -42.86% 0.00000024 0.00000024 0.00000020 8,079.00
Nov 29 2023 0.00000035 0.00000028 400.00% 0.00000019 0.00000035 0.00000019 22,872.00
Nov 28 2023 0.00000007 -0.00000019 -73.08% 0.00000026 0.00000026 0.00000006 108,477.00
Nov 27 2023 0.00000026 0.00000005 23.81% 0.00000023 0.00000058 0.00000023 10,384.00
Nov 26 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 477.00
Nov 25 2023 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 19,848.00
Nov 24 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 957.00
Nov 23 2023 0.00000022 0.00000012 120.00% 0.00000016 0.00000093 0.00000014 24,837.00
Nov 22 2023 0.00000010 -0.00000012 -54.55% 0.00000034 0.00000069 0.00000010 203,468.00
Nov 21 2023 0.00000022 -0.00000033 -60.00% 0.00000056 0.00000056 0.00000002 127,310.00
Nov 20 2023 0.00000055 -0.00000020 -26.67% 0.00000074 0.00000093 0.00000055 3,049.00
Nov 19 2023 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
Nov 18 2023 0.00000075 0.00000001 1.35% 0.00000075 0.00000075 0.00000075 268.00
Nov 17 2023 0.00000074 -0.00000025 -25.25% 0.00000074 0.00000074 0.00000074 2,183.00
Nov 16 2023 0.00000099 0.00000035 54.69% 0.00000058 0.00000099 0.00000058 3,205.00
Nov 15 2023 0.00000064 0.00000014 28.00% 0.00000058 0.00000064 0.00000058 540.00
Nov 14 2023 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Nov 13 2023 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Nov 12 2023 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
Nov 11 2023 0.00000050 -0.00000002 -3.85% 0.00000050 0.00000050 0.00000050 203.00
Nov 10 2023 0.00000052 0.00000001 1.96% 0.00000056 0.00000073 0.00000052 6,920.00
Nov 09 2023 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
Nov 08 2023 0.00000051 -0.00000033 -39.29% 0.00000051 0.00000051 0.00000051 196.00
Nov 07 2023 0.00000084 -0.00000001 -1.18% 0.00000078 0.00000084 0.00000059 504.00
Nov 05 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
Nov 04 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
Nov 03 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
See More Historical Prices »

Your Recent History

BTRX
INSTARBTC
INSTAR
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com