We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.87
(
-1.39%
)
US Tech 100
14,390.40
(
-1.31%
)
S&P 500
4,356.82
(
-1.03%
)
US Dollar vs CAD
1.34812
(
0.03%
)
Bitcoin
26,559.10
(
-2.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. INSTAR (Bittrex:INSTARBTC)

  6. INSTAR (Bittrex:INSTARBTC) Historical

INSTARBTC INSTAR

0.00000105
0.00 (0.00%)
09:13:29 - Realtime Data

INSTARBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00000105 0.00000000 0.00% 0.00000105 0.00000105 0.00000105 0.00
Sep 19 2023 0.00000105 0.00000000 0.00% 0.00000105 0.00000105 0.00000105 0.00
Sep 18 2023 0.00000105 0.00000000 0.00% 0.00000105 0.00000105 0.00000105 0.00
Sep 17 2023 0.00000105 0.00000000 0.00% 0.00000105 0.00000105 0.00000105 0.00
Sep 16 2023 0.00000105 -0.00000004 -3.67% 0.00000105 0.00000105 0.00000105 171.00
Sep 15 2023 0.00000109 0.00000000 0.00% 0.00000109 0.00000109 0.00000109 0.00
Sep 14 2023 0.00000109 -0.00000015 -12.10% 0.00000099 0.00000109 0.00000080 2,476.00
Sep 13 2023 0.00000124 0.00000022 21.57% 0.00000094 0.00000130 0.00000094 3,090.00
Sep 12 2023 0.00000102 -0.00000018 -15.00% 0.00000100 0.00000120 0.00000100 1,227.00
Sep 11 2023 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
Sep 10 2023 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000120 0.00
Sep 09 2023 0.00000120 -0.00000004 -3.23% 0.00000120 0.00000120 0.00000120 832.00
Sep 08 2023 0.00000124 0.00000034 37.78% 0.00000088 0.00000150 0.00000070 23,538.00
Sep 07 2023 0.00000090 -0.00000020 -18.18% 0.00000109 0.00000133 0.00000090 1,947.00
Sep 06 2023 0.00000110 -0.00000025 -18.52% 0.00000109 0.00000132 0.00000108 3,047.00
Sep 05 2023 0.00000135 0.00000054 66.67% 0.00000081 0.00000135 0.00000081 1,532.00
Sep 04 2023 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
Sep 03 2023 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
Sep 02 2023 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
Sep 01 2023 0.00000081 0.00000001 1.25% 0.00000081 0.00000081 0.00000081 398.00
Aug 31 2023 0.00000080 -0.00000010 -11.11% 0.00000095 0.00000095 0.00000080 637.00
Aug 30 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 29 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 28 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 27 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 26 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 25 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 24 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 5.00
Aug 23 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 22 2023 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Aug 21 2023 0.00000090 0.00000002 2.27% 0.00000089 0.00000146 0.00000089 12,760.00
Aug 20 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
Aug 19 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000088 0.00000088 0.00
Aug 18 2023 0.00000088 0.00000024 37.50% 0.00000066 0.00000100 0.00000066 91,479.00
Aug 17 2023 0.00000064 0.00000000 0.00% 0.00000064 0.00000064 0.00000064 0.00
Aug 16 2023 0.00000064 -0.00000003 -4.48% 0.00000064 0.00000064 0.00000064 156.00
Aug 15 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 14 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 13 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 12 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 11 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 10 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 25,000.00
Aug 09 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 08 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 07 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 06 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 05 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 2,169.00
Aug 04 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 03 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 02 2023 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
Aug 01 2023 0.00000067 0.00000001 1.52% 0.00000066 0.00000067 0.00000066 16,399.00
Jul 31 2023 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000066 0.00000065 1,474.00
Jul 30 2023 0.00000067 -0.00000008 -10.67% 0.00000067 0.00000067 0.00000067 476.00
Jul 29 2023 0.00000075 -0.00000006 -7.41% 0.00000080 0.00000080 0.00000068 21,902.00
Jul 28 2023 0.00000081 -0.00000019 -19.00% 0.00000081 0.00000081 0.00000081 980.00
Jul 27 2023 0.00000100 0.00000014 16.28% 0.00000086 0.00000100 0.00000086 37,266.00
Jul 26 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jul 25 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jul 24 2023 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jul 23 2023 0.00000086 -0.00000013 -13.13% 0.00000093 0.00000093 0.00000086 8,299.00
Jul 22 2023 0.00000099 0.00000000 0.00% 0.00000098 0.00000099 0.00000098 983.00
Jul 21 2023 0.00000099 0.00000013 15.12% 0.00000086 0.00000192 0.00000084 113,017.00
Jul 20 2023 0.00000086 -0.00000031 -26.50% 0.00000117 0.00000124 0.00000086 7,893.00
Jul 19 2023 0.00000117 -0.00000071 -37.77% 0.00000141 0.00000217 0.00000115 2,854.00
Jul 18 2023 0.00000188 0.00000000 0.00% 0.00000188 0.00000188 0.00000188 0.00
Jul 17 2023 0.00000188 0.00000048 34.29% 0.00000188 0.00000188 0.00000188 55.00
Jul 16 2023 0.00000140 0.00000008 6.06% 0.00000115 0.00000217 0.00000072 6,167.00
Jul 15 2023 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 312.00
Jul 14 2023 0.00000132 -0.00000003 -2.22% 0.00000134 0.00000134 0.00000132 1,294.00
Jul 13 2023 0.00000135 0.00000002 1.50% 0.00000144 0.00000160 0.00000135 441.00
Jul 12 2023 0.00000133 0.00000000 0.00% 0.00000133 0.00000133 0.00000133 0.00
Jul 11 2023 0.00000133 -0.00000001 -0.75% 0.00000133 0.00000133 0.00000133 177.00
Jul 10 2023 0.00000134 -0.00000014 -9.46% 0.00000150 0.00000215 0.00000134 9,387.00
Jul 09 2023 0.00000148 0.00000015 11.28% 0.00000139 0.00000148 0.00000139 793.00
Jul 08 2023 0.00000133 0.00000085 177.08% 0.00000051 0.00000220 0.00000051 48,871.00
Jul 07 2023 0.00000048 -0.00000100 -66.67% 0.00000116 0.00000220 0.00000044 125,899.00
Jul 06 2023 0.00000150 0.00000000 0.00% 0.00000150 0.00000150 0.00000150 0.00
Jul 05 2023 0.00000150 0.00000005 3.45% 0.00000138 0.00000150 0.00000117 1,479.00
Jul 04 2023 0.00000145 0.00000000 0.00% 0.00000145 0.00000145 0.00000145 0.00
Jul 03 2023 0.00000145 0.00000075 107.14% 0.00000090 0.00000145 0.00000090 3,346.00
Jul 02 2023 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Jul 01 2023 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Jun 30 2023 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Jun 29 2023 0.00000070 -0.00000044 -38.60% 0.00000070 0.00000070 0.00000070 600.00
Jun 28 2023 0.00000114 -0.00000051 -30.91% 0.00000111 0.00000114 0.00000100 862.00
Jun 27 2023 0.00000165 0.00000000 +0.00% 0.00000165 0.00000165 0.00000165 0.00
Jun 26 2023 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
Jun 25 2023 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
Jun 24 2023 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
Jun 23 2023 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
Jun 22 2023 0.00000165 0.00000000 0.00% 0.00000165 0.00000165 0.00000165 0.00
Your Recent History
BTRX
INSTARBTC
INSTAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:42:29