Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTBTC | Bittrex | 362,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001299 | 0.00001042 | 0.00001298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00001299 | BTC |
INXTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INXTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.00001299 | 0.00000000 | 0.00% | 0.00001299 | 0.00001299 | 0.00001299 | 0.00 |
Jun 06 2023 | 0.00001299 | 0.00000000 | 0.00% | 0.00001299 | 0.00001299 | 0.00001299 | 0.00 |
Jun 05 2023 | 0.00001299 | 0.00000078 | 6.39% | 0.00001293 | 0.00001299 | 0.00001293 | 105.00 |
Jun 04 2023 | 0.00001221 | -0.00000012 | -0.97% | 0.00001221 | 0.00001221 | 0.00001221 | 76.00 |
Jun 03 2023 | 0.00001233 | 0.00000020 | 1.65% | 0.00001216 | 0.00001233 | 0.00001216 | 26.00 |
Jun 02 2023 | 0.00001213 | 0.00000200 | 19.96% | 0.00001218 | 0.00001218 | 0.00001213 | 105.00 |
Jun 01 2023 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00001002 | 0.00 |
May 31 2023 | 0.00001002 | -0.00000004 | -0.40% | 0.00001002 | 0.00001002 | 0.00001002 | 38.00 |
May 30 2023 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
May 29 2023 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
May 28 2023 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
May 27 2023 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
May 26 2023 | 0.00001006 | 0.00000000 | 0.00% | 0.00001006 | 0.00001006 | 0.00001006 | 0.00 |
May 25 2023 | 0.00001006 | -0.00000100 | -8.73% | 0.00001006 | 0.00001006 | 0.00001006 | 56.00 |
May 24 2023 | 0.00001145 | 0.00000100 | 9.98% | 0.00001299 | 0.00001299 | 0.00001145 | 177.00 |
May 23 2023 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00001002 | 0.00 |
May 22 2023 | 0.00001002 | 0.00000000 | 0.00% | 0.00001002 | 0.00001002 | 0.00001002 | 0.00 |
May 21 2023 | 0.00001002 | -0.00000300 | -23.17% | 0.00001002 | 0.00001002 | 0.00001002 | 13.00 |
May 20 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 19 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 18 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 17 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 16 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 15 2023 | 0.00001295 | 0.00000000 | 0.00% | 0.00001295 | 0.00001295 | 0.00001295 | 0.00 |
May 14 2023 | 0.00001295 | 0.00000300 | 30.43% | 0.00001295 | 0.00001295 | 0.00001295 | 110.00 |
May 13 2023 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
May 12 2023 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
May 11 2023 | 0.00000986 | 0.00000000 | 0.00% | 0.00000986 | 0.00000986 | 0.00000986 | 0.00 |
May 10 2023 | 0.00000986 | -0.00000100 | -8.98% | 0.00000986 | 0.00000986 | 0.00000986 | 76.00 |
May 09 2023 | 0.00001113 | -0.00000400 | -26.56% | 0.00001377 | 0.00001377 | 0.00001113 | 84.00 |
May 08 2023 | 0.00001506 | 0.00000001 | 0.07% | 0.00001786 | 0.00001786 | 0.00001506 | 150.00 |
May 07 2023 | 0.00001505 | -0.00000400 | -21.09% | 0.00001894 | 0.00001894 | 0.00001505 | 71.00 |
May 06 2023 | 0.00001897 | 0.00001100 | 130.18% | 0.00000971 | 0.00001897 | 0.00000971 | 252.00 |