Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.84
(
-0.19%
)
US Tech 100
14,097.20
(
1.03%
)
S&P 500
4,282.97
(
0.36%
)
US Dollar vs CAD
1.33595
(
-0.1%
)
Bitcoin
26,645.69
(
1.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Internxt (INXTBTC)

  6. Internxt (INXTBTC) Historical

INXTBTC

Internxt

0.000013
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Internxt INXTBTC Bittrex 362,943 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001299 0.00001042 0.00001298
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001299 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00001299 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 INXT INXTEUR INXTGBP INXTUSD

INXTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

INXTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00001299 0.00000000 0.00% 0.00001299 0.00001299 0.00001299 0.00
Jun 06 2023 0.00001299 0.00000000 0.00% 0.00001299 0.00001299 0.00001299 0.00
Jun 05 2023 0.00001299 0.00000078 6.39% 0.00001293 0.00001299 0.00001293 105.00
Jun 04 2023 0.00001221 -0.00000012 -0.97% 0.00001221 0.00001221 0.00001221 76.00
Jun 03 2023 0.00001233 0.00000020 1.65% 0.00001216 0.00001233 0.00001216 26.00
Jun 02 2023 0.00001213 0.00000200 19.96% 0.00001218 0.00001218 0.00001213 105.00
Jun 01 2023 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
May 31 2023 0.00001002 -0.00000004 -0.40% 0.00001002 0.00001002 0.00001002 38.00
May 30 2023 0.00001006 0.00000000 0.00% 0.00001006 0.00001006 0.00001006 0.00
May 29 2023 0.00001006 0.00000000 0.00% 0.00001006 0.00001006 0.00001006 0.00
May 28 2023 0.00001006 0.00000000 0.00% 0.00001006 0.00001006 0.00001006 0.00
May 27 2023 0.00001006 0.00000000 0.00% 0.00001006 0.00001006 0.00001006 0.00
May 26 2023 0.00001006 0.00000000 0.00% 0.00001006 0.00001006 0.00001006 0.00
May 25 2023 0.00001006 -0.00000100 -8.73% 0.00001006 0.00001006 0.00001006 56.00
May 24 2023 0.00001145 0.00000100 9.98% 0.00001299 0.00001299 0.00001145 177.00
May 23 2023 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
May 22 2023 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
May 21 2023 0.00001002 -0.00000300 -23.17% 0.00001002 0.00001002 0.00001002 13.00
May 20 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 19 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 18 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 17 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 16 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 15 2023 0.00001295 0.00000000 0.00% 0.00001295 0.00001295 0.00001295 0.00
May 14 2023 0.00001295 0.00000300 30.43% 0.00001295 0.00001295 0.00001295 110.00
May 13 2023 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 12 2023 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 11 2023 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
May 10 2023 0.00000986 -0.00000100 -8.98% 0.00000986 0.00000986 0.00000986 76.00
May 09 2023 0.00001113 -0.00000400 -26.56% 0.00001377 0.00001377 0.00001113 84.00
May 08 2023 0.00001506 0.00000001 0.07% 0.00001786 0.00001786 0.00001506 150.00
May 07 2023 0.00001505 -0.00000400 -21.09% 0.00001894 0.00001894 0.00001505 71.00
May 06 2023 0.00001897 0.00001100 130.18% 0.00000971 0.00001897 0.00000971 252.00
See More Historical Prices »
Your Recent History
BTRX
INXTBTC
Internxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 15:20:45