We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,324.00
(
0.07%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34875
(
0.06%
)
Bitcoin
26,509.31
(
-0.23%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Internxt (Bittrex:INXTBTC)

  6. Internxt (Bittrex:INXTBTC) Historical

INXTBTC Internxt

0.00000220
0.00 (0.00%)
19:02:15 - Realtime Data

INXTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 20 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 19 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 18 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 17 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 16 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 15 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 14 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 13 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 12 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 11 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 10 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 09 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 08 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 07 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 06 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 05 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 04 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 03 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 02 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Sep 01 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 31 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 30 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 29 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 28 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 27 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 26 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 25 2023 0.00000220 0.00000040 22.22% 0.00000181 0.00000220 0.00000181 677.00
Aug 24 2023 0.00000180 -0.00000016 -8.16% 0.00000187 0.00000187 0.00000180 953.00
Aug 23 2023 0.00000196 -0.00000012 -5.77% 0.00000210 0.00000275 0.00000186 2,988.00
Aug 22 2023 0.00000208 0.00000000 0.00% 0.00000208 0.00000208 0.00000208 0.00
Aug 21 2023 0.00000208 -0.00000050 -19.38% 0.00000249 0.00000249 0.00000208 379.00
Aug 20 2023 0.00000258 0.00000046 21.70% 0.00000203 0.00000260 0.00000203 3,285.00
Aug 19 2023 0.00000212 -0.00000011 -4.93% 0.00000212 0.00000212 0.00000212 50.00
Aug 18 2023 0.00000223 -0.00000041 -15.53% 0.00000213 0.00000223 0.00000213 204.00
Aug 17 2023 0.00000264 0.00000011 4.35% 0.00000229 0.00000266 0.00000223 1,061.00
Aug 16 2023 0.00000253 0.00000010 4.12% 0.00000200 0.00000253 0.00000200 1,731.00
Aug 15 2023 0.00000243 -0.00000100 -28.49% 0.00000351 0.00000351 0.00000187 7,902.00
Aug 14 2023 0.00000351 0.00000006 1.74% 0.00000346 0.00000351 0.00000292 1,093.00
Aug 13 2023 0.00000345 0.00000084 32.18% 0.00000349 0.00000396 0.00000345 942.00
Aug 12 2023 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
Aug 11 2023 0.00000261 -0.00000071 -21.39% 0.00000261 0.00000261 0.00000261 47.00
Aug 10 2023 0.00000332 0.00000000 0.00% 0.00000332 0.00000332 0.00000332 0.00
Aug 09 2023 0.00000332 -0.00000029 -8.03% 0.00000332 0.00000332 0.00000332 426.00
Aug 08 2023 0.00000361 0.00000000 0.00% 0.00000361 0.00000361 0.00000361 362.00
Aug 07 2023 0.00000361 0.00000000 0.00% 0.00000361 0.00000361 0.00000361 0.00
Aug 06 2023 0.00000361 0.00000029 8.73% 0.00000332 0.00000361 0.00000332 2,924.00
Aug 05 2023 0.00000332 0.00000000 0.00% 0.00000332 0.00000332 0.00000332 24.00
Aug 04 2023 0.00000332 0.00000000 0.00% 0.00000332 0.00000332 0.00000332 0.00
Aug 03 2023 0.00000332 -0.00000001 -0.30% 0.00000367 0.00000382 0.00000332 257.00
Aug 02 2023 0.00000333 -0.00000044 -11.67% 0.00000377 0.00000406 0.00000236 28,909.00
Aug 01 2023 0.00000377 0.00000037 10.88% 0.00000340 0.00000439 0.00000340 11,638.00
Jul 31 2023 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
Jul 30 2023 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 31.00
Jul 29 2023 0.00000340 0.00000074 27.82% 0.00000337 0.00000340 0.00000337 1,355.00
Jul 28 2023 0.00000266 -0.00000075 -21.99% 0.00000266 0.00000266 0.00000266 66.00
Jul 27 2023 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Jul 26 2023 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Jul 25 2023 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Jul 24 2023 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Jul 23 2023 0.00000341 0.00000062 22.22% 0.00000294 0.00000341 0.00000289 586.00
Jul 22 2023 0.00000279 0.00000000 0.00% 0.00000279 0.00000279 0.00000279 0.00
Jul 21 2023 0.00000279 -0.00000043 -13.35% 0.00000279 0.00000279 0.00000279 49.00
Jul 20 2023 0.00000322 0.00000000 0.00% 0.00000322 0.00000322 0.00000322 0.00
Jul 19 2023 0.00000322 -0.00000022 -6.40% 0.00000329 0.00000329 0.00000322 111.00
Jul 18 2023 0.00000344 0.00000000 0.00% 0.00000344 0.00000344 0.00000344 0.00
Jul 17 2023 0.00000344 0.00000026 8.18% 0.00000291 0.00000344 0.00000291 584.00
Jul 16 2023 0.00000318 -0.00000006 -1.85% 0.00000279 0.00000318 0.00000279 172.00
Jul 15 2023 0.00000324 0.00000044 15.71% 0.00000278 0.00000324 0.00000278 555.00
Jul 14 2023 0.00000280 -0.00000019 -6.35% 0.00000240 0.00000280 0.00000240 973.00
Jul 13 2023 0.00000299 0.00000100 54.05% 0.00000200 0.00000319 0.00000185 15,889.00
Jul 12 2023 0.00000185 -0.00000400 -65.15% 0.00000443 0.00000473 0.00000175 62,034.00
Jul 11 2023 0.00000614 0.00000200 46.95% 0.00000585 0.00000614 0.00000585 259.00
Jul 10 2023 0.00000426 -0.00000064 -13.06% 0.00000419 0.00000426 0.00000419 107.00
Jul 09 2023 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
Jul 08 2023 0.00000490 0.00000000 0.00% 0.00000490 0.00000490 0.00000490 0.00
Jul 07 2023 0.00000490 -0.00000061 -11.07% 0.00000490 0.00000490 0.00000490 51.00
Jul 06 2023 0.00000551 0.00000064 13.14% 0.00000551 0.00000551 0.00000551 248.00
Jul 05 2023 0.00000487 0.00000066 15.68% 0.00000449 0.00000487 0.00000444 735.00
Jul 04 2023 0.00000421 -0.00000026 -5.82% 0.00000418 0.00000421 0.00000418 119.00
Jul 03 2023 0.00000447 0.00000057 14.62% 0.00000447 0.00000447 0.00000447 76.00
Jul 02 2023 0.00000390 0.00000050 14.71% 0.00000327 0.00000398 0.00000327 1,975.00
Jul 01 2023 0.00000340 -0.00000084 -19.81% 0.00000341 0.00000341 0.00000340 114.00
Jun 30 2023 0.00000424 0.00000085 25.07% 0.00000320 0.00000424 0.00000320 712.00
Jun 29 2023 0.00000339 0.00000010 3.04% 0.00000329 0.00000407 0.00000309 7,122.00
Jun 28 2023 0.00000329 -0.00000200 -38.46% 0.00000517 0.00000585 0.00000329 9,223.00
Jun 27 2023 0.00000520 0.00000023 4.63% 0.00000452 0.00000549 0.00000452 1,158.00
Jun 26 2023 0.00000497 -0.00000008 -1.58% 0.00000409 0.00000539 0.00000409 589.00
Jun 25 2023 0.00000505 0.00000040 8.60% 0.00000415 0.00000507 0.00000415 915.00
Jun 24 2023 0.00000465 -0.00000027 -5.49% 0.00000352 0.00000465 0.00000352 574.00
Your Recent History
BTRX
INXTBTC
Internxt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 21:16:37