IOSTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Sep 21 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Sep 20 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 30,000.00 |
Sep 19 2023 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Sep 18 2023 | 0.00000025 | -0.00000002 | -7.41% | 0.00000025 | 0.00000026 | 0.00000025 | 40,121.00 |
Sep 17 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 761.00 |
Sep 16 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Sep 15 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000027 | 1,522.00 |
Sep 14 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 13 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 12 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 10,854.00 |
Sep 11 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 10 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 09 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 08 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 07 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 06 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 05 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 04 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 03 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 5,660.00 |
Sep 02 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Sep 01 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Aug 31 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Aug 30 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Aug 29 2023 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000026 | 0.00000026 | 2,758.00 |
Aug 28 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 27 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 26 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 3,044.00 |
Aug 25 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 41,362.00 |
Aug 24 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 23 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 0.00000027 | 10,375.00 |
Aug 22 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 4,902.00 |
Aug 21 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Aug 20 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 105,885.00 |
Aug 19 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Aug 18 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Aug 17 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 45,859.00 |
Aug 16 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000027 | 6,089.00 |
Aug 15 2023 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 20,364.00 |
Aug 14 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 13 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 876.00 |
Aug 12 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 11 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 10 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 85,152.00 |
Aug 09 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Aug 08 2023 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 156,548.00 |
Aug 07 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Aug 06 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Aug 05 2023 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000029 | 0.00000029 | 10,118.00 |
Aug 04 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Aug 03 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Aug 02 2023 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 9,476.00 |
Aug 01 2023 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Jul 31 2023 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000031 | 7,677.00 |
Jul 30 2023 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 19,191.00 |
Jul 29 2023 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 10,000.00 |
Jul 28 2023 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 66,330.00 |
Jul 27 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 28,844.00 |
Jul 26 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 25 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 24 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 23 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 22 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 7,128.00 |
Jul 21 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 20 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 19 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 18 2023 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
Jul 17 2023 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000030 | 13,975.00 |
Jul 16 2023 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Jul 15 2023 | 0.00000031 | 0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000031 | 10,000.00 |
Jul 14 2023 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 53,522.00 |
Jul 13 2023 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 50,252.00 |
Jul 12 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000028 | 83,553.00 |
Jul 11 2023 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 0.00 |
Jul 10 2023 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000027 | 0.00000027 | 83,553.00 |
Jul 09 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 08 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 07 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 06 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 05 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 2,000.00 |
Jul 04 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 03 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 44,547.00 |
Jul 02 2023 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
Jul 01 2023 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000028 | 2,187.00 |
Jun 30 2023 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000027 | 20,928.00 |
Jun 29 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Jun 28 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 14,436.00 |
Jun 27 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Jun 26 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Jun 25 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
Jun 24 2023 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |