ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,862.11
(
-0.73%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IOTA (MIOTA) (Bittrex:IOTABTC)

  6. IOTA (MIOTA) (Bittrex:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000408
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOTA (MIOTA) IOTABTC Bittrex 884,956,545 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000408 0.00000408 0.00000555
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000408 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000408 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOTA IOTAEUR IOTAGBP IOTAUSD

IOTABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOTABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
Dec 07 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
Dec 06 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
Dec 05 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
Dec 04 2023 0.00000408 0.00000067 19.65% 0.00000321 0.00000645 0.00000321 39,277.00
Dec 03 2023 0.00000341 -0.00000004 -1.16% 0.00000373 0.00000420 0.00000320 25,160.00
Dec 02 2023 0.00000345 0.00000051 17.35% 0.00000294 0.00000455 0.00000286 46,840.00
Dec 01 2023 0.00000294 -0.00000057 -16.24% 0.00000394 0.00000394 0.00000269 26,530.00
Nov 30 2023 0.00000351 -0.00000100 -21.37% 0.00000471 0.00000471 0.00000343 16,324.00
Nov 29 2023 0.00000468 0.00000300 168.54% 0.00000193 0.00000469 0.00000154 76,302.00
Nov 28 2023 0.00000178 -0.00000012 -6.32% 0.00000182 0.00000226 0.00000150 67,868.00
Nov 27 2023 0.00000190 -0.00000059 -23.69% 0.00000248 0.00000259 0.00000176 37,156.00
Nov 26 2023 0.00000249 -0.00000031 -11.07% 0.00000266 0.00000266 0.00000238 17,346.00
Nov 25 2023 0.00000280 -0.00000016 -5.41% 0.00000286 0.00000288 0.00000253 7,808.00
Nov 24 2023 0.00000296 -0.00000022 -6.92% 0.00000311 0.00000392 0.00000296 12,863.00
Nov 23 2023 0.00000318 -0.00000035 -9.92% 0.00000353 0.00000353 0.00000315 14,632.00
Nov 22 2023 0.00000353 -0.00000096 -21.38% 0.00000401 0.00000401 0.00000325 62,099.00
Nov 21 2023 0.00000449 -0.00000040 -8.18% 0.00000486 0.00000488 0.00000182 125,696.00
Nov 20 2023 0.00000489 -0.00000005 -1.01% 0.00000493 0.00000494 0.00000480 21,596.00
Nov 19 2023 0.00000494 0.00000001 0.20% 0.00000498 0.00000498 0.00000494 4,731.00
Nov 18 2023 0.00000493 0.00000003 0.61% 0.00000494 0.00000494 0.00000483 6,982.00
Nov 17 2023 0.00000490 -0.00000011 -2.20% 0.00000503 0.00000503 0.00000484 5,184.00
Nov 16 2023 0.00000501 -0.00000004 -0.79% 0.00000508 0.00000508 0.00000501 1,491.00
Nov 15 2023 0.00000505 0.00000000 0.00% 0.00000509 0.00000509 0.00000505 1,004.00
Nov 14 2023 0.00000505 -0.00000003 -0.59% 0.00000506 0.00000516 0.00000502 2,488.00
Nov 13 2023 0.00000508 -0.00000027 -5.05% 0.00000535 0.00000535 0.00000508 1,888.00
Nov 12 2023 0.00000535 0.00000029 5.73% 0.00000505 0.00000537 0.00000501 11,516.00
Nov 11 2023 0.00000506 0.00000016 3.27% 0.00000490 0.00000519 0.00000486 13,013.00
Nov 10 2023 0.00000490 0.00000005 1.03% 0.00000486 0.00000491 0.00000486 1,336.00
Nov 09 2023 0.00000485 -0.00000035 -6.73% 0.00000517 0.00000517 0.00000458 19,870.00
See More Historical Prices »

Your Recent History

BTRX
IOTABTC
IOTA (MIOTA)
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com