Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.79
(
-0.34%
)
US Tech 100
14,019.20
(
0.48%
)
S&P 500
4,273.45
(
0.14%
)
US Dollar vs CAD
1.33654
(
-0.05%
)
Bitcoin
26,462.81
(
0.42%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IOTA (MIOTA) (IOTABTC)

  6. IOTA (MIOTA) (IOTABTC) Historical

IOTABTC

IOTA (MIOTA)

0.00000681
0.00000003 (0.44%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOTA (MIOTA) IOTABTC Bittrex 500,315,451 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 0.44% 0.00000681 0.00000680 0.00000690
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000679 0.00000681 0.00000677 0.00000678 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:08:27 269.00 0.00000681 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05469839 8,034.76 IOTA IOTAEUR IOTAGBP IOTAUSD

IOTABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOTABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00000678 -0.00000015 -2.16% 0.00000681 0.00000681 0.00000676 2,761.00
Jun 06 2023 0.00000693 -0.00000015 -2.12% 0.00000714 0.00000714 0.00000693 3,140.00
Jun 05 2023 0.00000708 -0.00000046 -6.10% 0.00000749 0.00000749 0.00000703 7,124.00
Jun 04 2023 0.00000754 -0.00000010 -1.31% 0.00000756 0.00000756 0.00000750 2,788.00
Jun 03 2023 0.00000764 0.00000041 5.67% 0.00000732 0.00000764 0.00000728 26,170.00
Jun 02 2023 0.00000723 -0.00000025 -3.34% 0.00000736 0.00000740 0.00000722 10,994.00
Jun 01 2023 0.00000748 -0.00000006 -0.80% 0.00000733 0.00000769 0.00000693 34,601.00
May 31 2023 0.00000754 0.00000002 0.27% 0.00000731 0.00000755 0.00000709 55,325.00
May 30 2023 0.00000752 -0.00000045 -5.65% 0.00000781 0.00001218 0.00000740 64,282.00
May 29 2023 0.00000797 0.00000079 11.00% 0.00000715 0.00000924 0.00000711 28,357.00
May 28 2023 0.00000718 -0.00000006 -0.83% 0.00000729 0.00000744 0.00000718 834.00
May 27 2023 0.00000724 -0.00000018 -2.43% 0.00000724 0.00000724 0.00000724 29.00
May 26 2023 0.00000742 0.00000012 1.64% 0.00000731 0.00000742 0.00000731 272.00
May 25 2023 0.00000730 0.00000026 3.69% 0.00000709 0.00000735 0.00000709 569.00
May 24 2023 0.00000704 0.00000009 1.29% 0.00000713 0.00000715 0.00000704 3,430.00
May 23 2023 0.00000695 0.00000011 1.61% 0.00000686 0.00000704 0.00000678 1,620.00
May 22 2023 0.00000684 0.00000035 5.39% 0.00000665 0.00000684 0.00000665 6,119.00
May 21 2023 0.00000649 -0.00000004 -0.61% 0.00000652 0.00000652 0.00000649 192.00
May 20 2023 0.00000653 -0.00000032 -4.67% 0.00000676 0.00000676 0.00000653 886.00
May 19 2023 0.00000685 0.00000010 1.48% 0.00000670 0.00000685 0.00000670 683.00
May 18 2023 0.00000675 0.00000000 0.00% 0.00000673 0.00000679 0.00000673 7,514.00
May 17 2023 0.00000675 0.00000013 1.96% 0.00000667 0.00000675 0.00000667 1,447.00
May 16 2023 0.00000662 0.00000015 2.32% 0.00000662 0.00000662 0.00000662 6,032.00
May 15 2023 0.00000647 0.00000000 0.00% 0.00000647 0.00000647 0.00000647 0.00
May 14 2023 0.00000647 -0.00000015 -2.27% 0.00000651 0.00000651 0.00000647 781.00
May 13 2023 0.00000662 0.00000000 0.00% 0.00000662 0.00000662 0.00000662 0.00
May 12 2023 0.00000662 0.00000015 2.32% 0.00000644 0.00000662 0.00000644 2,124.00
May 11 2023 0.00000647 0.00000000 0.00% 0.00000648 0.00000648 0.00000600 10,666.00
May 10 2023 0.00000647 0.00000003 0.47% 0.00000639 0.00000657 0.00000637 1,777.00
May 09 2023 0.00000644 0.00000008 1.26% 0.00000645 0.00000664 0.00000641 16,466.00
May 08 2023 0.00000636 -0.00000029 -4.36% 0.00000672 0.00000672 0.00000628 17,477.00
May 07 2023 0.00000665 -0.00000001 -0.15% 0.00000665 0.00000665 0.00000662 11,938.00
May 06 2023 0.00000666 -0.00000010 -1.48% 0.00000667 0.00000667 0.00000666 1,111.00
See More Historical Prices »
Your Recent History
BTRX
IOTABTC
IOTA (MIOT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 14:27:16