Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Bittrex | 884,956,545 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000408 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000408 | BTC |
IOTABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Dec 07 2023 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Dec 06 2023 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Dec 05 2023 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
Dec 04 2023 | 0.00000408 | 0.00000067 | 19.65% | 0.00000321 | 0.00000645 | 0.00000321 | 39,277.00 |
Dec 03 2023 | 0.00000341 | -0.00000004 | -1.16% | 0.00000373 | 0.00000420 | 0.00000320 | 25,160.00 |
Dec 02 2023 | 0.00000345 | 0.00000051 | 17.35% | 0.00000294 | 0.00000455 | 0.00000286 | 46,840.00 |
Dec 01 2023 | 0.00000294 | -0.00000057 | -16.24% | 0.00000394 | 0.00000394 | 0.00000269 | 26,530.00 |
Nov 30 2023 | 0.00000351 | -0.00000100 | -21.37% | 0.00000471 | 0.00000471 | 0.00000343 | 16,324.00 |
Nov 29 2023 | 0.00000468 | 0.00000300 | 168.54% | 0.00000193 | 0.00000469 | 0.00000154 | 76,302.00 |
Nov 28 2023 | 0.00000178 | -0.00000012 | -6.32% | 0.00000182 | 0.00000226 | 0.00000150 | 67,868.00 |
Nov 27 2023 | 0.00000190 | -0.00000059 | -23.69% | 0.00000248 | 0.00000259 | 0.00000176 | 37,156.00 |
Nov 26 2023 | 0.00000249 | -0.00000031 | -11.07% | 0.00000266 | 0.00000266 | 0.00000238 | 17,346.00 |
Nov 25 2023 | 0.00000280 | -0.00000016 | -5.41% | 0.00000286 | 0.00000288 | 0.00000253 | 7,808.00 |
Nov 24 2023 | 0.00000296 | -0.00000022 | -6.92% | 0.00000311 | 0.00000392 | 0.00000296 | 12,863.00 |
Nov 23 2023 | 0.00000318 | -0.00000035 | -9.92% | 0.00000353 | 0.00000353 | 0.00000315 | 14,632.00 |
Nov 22 2023 | 0.00000353 | -0.00000096 | -21.38% | 0.00000401 | 0.00000401 | 0.00000325 | 62,099.00 |
Nov 21 2023 | 0.00000449 | -0.00000040 | -8.18% | 0.00000486 | 0.00000488 | 0.00000182 | 125,696.00 |
Nov 20 2023 | 0.00000489 | -0.00000005 | -1.01% | 0.00000493 | 0.00000494 | 0.00000480 | 21,596.00 |
Nov 19 2023 | 0.00000494 | 0.00000001 | 0.20% | 0.00000498 | 0.00000498 | 0.00000494 | 4,731.00 |
Nov 18 2023 | 0.00000493 | 0.00000003 | 0.61% | 0.00000494 | 0.00000494 | 0.00000483 | 6,982.00 |
Nov 17 2023 | 0.00000490 | -0.00000011 | -2.20% | 0.00000503 | 0.00000503 | 0.00000484 | 5,184.00 |
Nov 16 2023 | 0.00000501 | -0.00000004 | -0.79% | 0.00000508 | 0.00000508 | 0.00000501 | 1,491.00 |
Nov 15 2023 | 0.00000505 | 0.00000000 | 0.00% | 0.00000509 | 0.00000509 | 0.00000505 | 1,004.00 |
Nov 14 2023 | 0.00000505 | -0.00000003 | -0.59% | 0.00000506 | 0.00000516 | 0.00000502 | 2,488.00 |
Nov 13 2023 | 0.00000508 | -0.00000027 | -5.05% | 0.00000535 | 0.00000535 | 0.00000508 | 1,888.00 |
Nov 12 2023 | 0.00000535 | 0.00000029 | 5.73% | 0.00000505 | 0.00000537 | 0.00000501 | 11,516.00 |
Nov 11 2023 | 0.00000506 | 0.00000016 | 3.27% | 0.00000490 | 0.00000519 | 0.00000486 | 13,013.00 |
Nov 10 2023 | 0.00000490 | 0.00000005 | 1.03% | 0.00000486 | 0.00000491 | 0.00000486 | 1,336.00 |
Nov 09 2023 | 0.00000485 | -0.00000035 | -6.73% | 0.00000517 | 0.00000517 | 0.00000458 | 19,870.00 |