Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Bittrex | 500,315,451 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.44% | 0.00000681 | 0.00000680 | 0.00000690 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000679 | 0.00000681 | 0.00000677 | 0.00000678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 08:08:27 | 269.00 | 0.00000681 | BTC |
IOTABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.00000678 | -0.00000015 | -2.16% | 0.00000681 | 0.00000681 | 0.00000676 | 2,761.00 |
Jun 06 2023 | 0.00000693 | -0.00000015 | -2.12% | 0.00000714 | 0.00000714 | 0.00000693 | 3,140.00 |
Jun 05 2023 | 0.00000708 | -0.00000046 | -6.10% | 0.00000749 | 0.00000749 | 0.00000703 | 7,124.00 |
Jun 04 2023 | 0.00000754 | -0.00000010 | -1.31% | 0.00000756 | 0.00000756 | 0.00000750 | 2,788.00 |
Jun 03 2023 | 0.00000764 | 0.00000041 | 5.67% | 0.00000732 | 0.00000764 | 0.00000728 | 26,170.00 |
Jun 02 2023 | 0.00000723 | -0.00000025 | -3.34% | 0.00000736 | 0.00000740 | 0.00000722 | 10,994.00 |
Jun 01 2023 | 0.00000748 | -0.00000006 | -0.80% | 0.00000733 | 0.00000769 | 0.00000693 | 34,601.00 |
May 31 2023 | 0.00000754 | 0.00000002 | 0.27% | 0.00000731 | 0.00000755 | 0.00000709 | 55,325.00 |
May 30 2023 | 0.00000752 | -0.00000045 | -5.65% | 0.00000781 | 0.00001218 | 0.00000740 | 64,282.00 |
May 29 2023 | 0.00000797 | 0.00000079 | 11.00% | 0.00000715 | 0.00000924 | 0.00000711 | 28,357.00 |
May 28 2023 | 0.00000718 | -0.00000006 | -0.83% | 0.00000729 | 0.00000744 | 0.00000718 | 834.00 |
May 27 2023 | 0.00000724 | -0.00000018 | -2.43% | 0.00000724 | 0.00000724 | 0.00000724 | 29.00 |
May 26 2023 | 0.00000742 | 0.00000012 | 1.64% | 0.00000731 | 0.00000742 | 0.00000731 | 272.00 |
May 25 2023 | 0.00000730 | 0.00000026 | 3.69% | 0.00000709 | 0.00000735 | 0.00000709 | 569.00 |
May 24 2023 | 0.00000704 | 0.00000009 | 1.29% | 0.00000713 | 0.00000715 | 0.00000704 | 3,430.00 |
May 23 2023 | 0.00000695 | 0.00000011 | 1.61% | 0.00000686 | 0.00000704 | 0.00000678 | 1,620.00 |
May 22 2023 | 0.00000684 | 0.00000035 | 5.39% | 0.00000665 | 0.00000684 | 0.00000665 | 6,119.00 |
May 21 2023 | 0.00000649 | -0.00000004 | -0.61% | 0.00000652 | 0.00000652 | 0.00000649 | 192.00 |
May 20 2023 | 0.00000653 | -0.00000032 | -4.67% | 0.00000676 | 0.00000676 | 0.00000653 | 886.00 |
May 19 2023 | 0.00000685 | 0.00000010 | 1.48% | 0.00000670 | 0.00000685 | 0.00000670 | 683.00 |
May 18 2023 | 0.00000675 | 0.00000000 | 0.00% | 0.00000673 | 0.00000679 | 0.00000673 | 7,514.00 |
May 17 2023 | 0.00000675 | 0.00000013 | 1.96% | 0.00000667 | 0.00000675 | 0.00000667 | 1,447.00 |
May 16 2023 | 0.00000662 | 0.00000015 | 2.32% | 0.00000662 | 0.00000662 | 0.00000662 | 6,032.00 |
May 15 2023 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
May 14 2023 | 0.00000647 | -0.00000015 | -2.27% | 0.00000651 | 0.00000651 | 0.00000647 | 781.00 |
May 13 2023 | 0.00000662 | 0.00000000 | 0.00% | 0.00000662 | 0.00000662 | 0.00000662 | 0.00 |
May 12 2023 | 0.00000662 | 0.00000015 | 2.32% | 0.00000644 | 0.00000662 | 0.00000644 | 2,124.00 |
May 11 2023 | 0.00000647 | 0.00000000 | 0.00% | 0.00000648 | 0.00000648 | 0.00000600 | 10,666.00 |
May 10 2023 | 0.00000647 | 0.00000003 | 0.47% | 0.00000639 | 0.00000657 | 0.00000637 | 1,777.00 |
May 09 2023 | 0.00000644 | 0.00000008 | 1.26% | 0.00000645 | 0.00000664 | 0.00000641 | 16,466.00 |
May 08 2023 | 0.00000636 | -0.00000029 | -4.36% | 0.00000672 | 0.00000672 | 0.00000628 | 17,477.00 |
May 07 2023 | 0.00000665 | -0.00000001 | -0.15% | 0.00000665 | 0.00000665 | 0.00000662 | 11,938.00 |
May 06 2023 | 0.00000666 | -0.00000010 | -1.48% | 0.00000667 | 0.00000667 | 0.00000666 | 1,111.00 |