IOTAUSD

IOTA (MIOTA)

0.197
0.004 (2.07%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IOTA (MIOTA) IOTAUSD Bittrex 547,567,466 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004 2.07% 0.197 0.192 0.200
Open Price High Price Low Price Prev. Close 52 Week Range
0.197 0.197 0.197 0.193 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 19:41:10 111.71 0.197 USD
Price x Volume Volume Base Symbol Related Pairs
22.01 111.71 IOTA IOTAEUR IOTAGBP IOTABTC

IOTAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2023 0.193 0.003 1.58% 0.193 0.193 0.193 906.00
May 26 2023 0.190 0.00 0.00% 0.190 0.190 0.190 20.00
May 25 2023 0.190 0.003 1.60% 0.190 0.190 0.190 722.00
May 24 2023 0.187 -0.003 -1.58% 0.191 0.192 0.187 791.00
May 23 2023 0.190 0.009 4.97% 0.185 0.190 0.185 3,459.00
May 22 2023 0.181 0.005 2.84% 0.176 0.181 0.176 441.00
May 21 2023 0.176 -0.005 -2.76% 0.176 0.176 0.176 1,000.00
May 20 2023 0.181 0.00 0.00% 0.181 0.181 0.181 0.00
May 19 2023 0.181 0.00 0.00% 0.181 0.181 0.181 0.00
May 18 2023 0.181 -0.003 -1.63% 0.181 0.182 0.181 2,653.00
May 17 2023 0.184 0.007 3.95% 0.178 0.184 0.178 710.00
May 16 2023 0.177 -0.002 -1.12% 0.180 0.181 0.177 805.00
May 15 2023 0.179 0.003 1.70% 0.179 0.179 0.179 92.00
May 14 2023 0.176 0.001 0.57% 0.176 0.176 0.176 558.00
May 13 2023 0.175 -0.004 -2.23% 0.175 0.175 0.175 18.00
May 12 2023 0.179 0.004 2.29% 0.173 0.179 0.173 818.00
May 11 2023 0.175 -0.004 -2.23% 0.180 0.180 0.166 3,627.00
May 10 2023 0.179 0.00 0.00% 0.178 0.180 0.177 887.00
May 09 2023 0.179 0.004 2.29% 0.179 0.183 0.177 6,046.00
May 08 2023 0.175 -0.017 -8.85% 0.192 0.192 0.175 13,304.00
May 07 2023 0.192 0.00 0.00% 0.192 0.192 0.192 0.00
May 06 2023 0.192 -0.006 -3.03% 0.198 0.198 0.191 137.00
May 05 2023 0.198 0.004 2.06% 0.193 0.198 0.193 1,159.00
May 04 2023 0.194 -0.001 -0.51% 0.194 0.194 0.194 155.00
May 03 2023 0.195 0.003 1.56% 0.191 0.195 0.187 963.00
May 02 2023 0.192 0.001 0.52% 0.192 0.192 0.192 154.00
May 01 2023 0.191 -0.011 -5.45% 0.191 0.191 0.191 154.00
Apr 30 2023 0.202 0.001 0.50% 0.199 0.202 0.199 95.00
Apr 29 2023 0.201 0.002 1.01% 0.201 0.201 0.201 451.00
Apr 28 2023 0.199 -0.003 -1.49% 0.199 0.199 0.199 248.00
See More Historical Prices »
Your Recent History
BTRX
IOTAUSD
IOTA (MIOT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 09:57:30