Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSD | Bittrex | 884,956,545 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.227 | 0.131 | 0.287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.227 | USD |
IOTAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
| Dec 08 2023 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
| Dec 07 2023 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
| Dec 06 2023 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
| Dec 05 2023 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
| Dec 04 2023 | 0.227 | 0.097 | 74.62% | 0.130 | 0.233 | 0.130 | 19,891.00 |
| Dec 03 2023 | 0.130 | -0.004 | -2.99% | 0.140 | 0.175 | 0.122 | 36,532.00 |
| Dec 02 2023 | 0.134 | 0.023 | 20.72% | 0.109 | 0.179 | 0.109 | 16,237.00 |
| Dec 01 2023 | 0.111 | -0.034 | -23.45% | 0.130 | 0.132 | 0.105 | 8,392.00 |
| Nov 30 2023 | 0.145 | -0.035 | -19.44% | 0.180 | 0.180 | 0.121 | 14,338.00 |
| Nov 29 2023 | 0.180 | 0.109 | 153.52% | 0.080 | 0.180 | 0.061 | 34,820.00 |
| Nov 28 2023 | 0.071 | 0.004 | 5.97% | 0.068 | 0.088 | 0.055 | 38,481.00 |
| Nov 27 2023 | 0.067 | -0.033 | -33.00% | 0.100 | 0.101 | 0.066 | 30,058.00 |
| Nov 26 2023 | 0.100 | -0.002 | -1.96% | 0.101 | 0.111 | 0.100 | 48,159.00 |
| Nov 25 2023 | 0.102 | -0.017 | -14.29% | 0.114 | 0.115 | 0.101 | 17,659.00 |
| Nov 24 2023 | 0.119 | -0.005 | -4.03% | 0.124 | 0.145 | 0.119 | 5,468.00 |
| Nov 23 2023 | 0.124 | -0.016 | -11.43% | 0.140 | 0.162 | 0.121 | 56,385.00 |
| Nov 22 2023 | 0.140 | -0.028 | -16.67% | 0.174 | 0.176 | 0.140 | 82,288.00 |
| Nov 21 2023 | 0.168 | -0.017 | -9.19% | 0.192 | 0.202 | 0.111 | 231,655.00 |
| Nov 20 2023 | 0.185 | -0.001 | -0.54% | 0.185 | 0.188 | 0.177 | 10,277.00 |
| Nov 19 2023 | 0.186 | 0.009 | 5.08% | 0.176 | 0.186 | 0.176 | 3,119.00 |
| Nov 18 2023 | 0.177 | 0.002 | 1.14% | 0.177 | 0.177 | 0.177 | 852.00 |
| Nov 17 2023 | 0.175 | -0.009 | -4.89% | 0.185 | 0.185 | 0.175 | 2,231.00 |
| Nov 16 2023 | 0.184 | -0.007 | -3.66% | 0.184 | 0.184 | 0.184 | 113.00 |
| Nov 15 2023 | 0.191 | 0.009 | 4.95% | 0.189 | 0.191 | 0.186 | 501.00 |
| Nov 14 2023 | 0.182 | -0.003 | -1.62% | 0.189 | 0.189 | 0.181 | 924.00 |
| Nov 13 2023 | 0.185 | -0.012 | -6.09% | 0.201 | 0.203 | 0.185 | 902.00 |
| Nov 12 2023 | 0.197 | 0.011 | 5.91% | 0.189 | 0.199 | 0.189 | 2,716.00 |
| Nov 11 2023 | 0.186 | 0.00 | 0.00% | 0.179 | 0.193 | 0.179 | 11,197.00 |
| Nov 10 2023 | 0.186 | 0.012 | 6.90% | 0.179 | 0.186 | 0.174 | 2,325.00 |
