ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IOTAUSDT IOTA (MIOTA)

0.168
0.00 (0.00%)
18:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOTA (MIOTA) IOTAUSDT Bittrex 869,957,282 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.168 0.166 0.212
Open Price High Price Low Price Prev. Close 52 Week Range
0.168 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.168 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOTA IOTABTC

IOTAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Dec 04 2023 0.168 0.012 7.69% 0.128 0.255 0.128 11,882.00
Dec 03 2023 0.156 0.019 13.87% 0.142 0.180 0.112 22,624.00
Dec 02 2023 0.137 0.027 24.55% 0.110 0.176 0.110 34,991.00
Dec 01 2023 0.110 -0.025 -18.52% 0.136 0.146 0.108 36,583.00
Nov 30 2023 0.135 -0.031 -18.67% 0.179 0.179 0.123 36,882.00
Nov 29 2023 0.166 0.096 137.14% 0.071 0.177 0.061 113,881.00
Nov 28 2023 0.070 -0.002 -2.78% 0.079 0.100 0.055 63,766.00
Nov 27 2023 0.072 -0.027 -27.27% 0.094 0.098 0.062 15,027.00
Nov 26 2023 0.099 -0.009 -8.33% 0.101 0.108 0.090 6,143.00
Nov 25 2023 0.108 -0.010 -8.47% 0.105 0.113 0.095 11,232.00
Nov 24 2023 0.118 -0.001 -0.84% 0.115 0.145 0.097 10,880.00
Nov 23 2023 0.119 -0.003 -2.46% 0.119 0.132 0.119 4,629.00
Nov 22 2023 0.122 -0.027 -18.12% 0.149 0.150 0.119 10,016.00
Nov 21 2023 0.149 -0.034 -18.58% 0.177 0.187 0.100 93,790.00
Nov 20 2023 0.183 0.00 0.00% 0.182 0.187 0.179 6,945.00
Nov 19 2023 0.183 0.00 0.00% 0.183 0.183 0.183 0.00
Nov 18 2023 0.183 0.00 0.00% 0.183 0.183 0.183 0.00
Nov 17 2023 0.183 0.003 1.67% 0.179 0.183 0.179 163.00
Nov 16 2023 0.180 -0.012 -6.25% 0.185 0.185 0.180 512.00
Nov 15 2023 0.192 0.008 4.35% 0.184 0.192 0.182 2,389.00
Nov 14 2023 0.184 -0.001 -0.54% 0.182 0.186 0.179 5,098.00
Nov 13 2023 0.185 -0.014 -7.04% 0.203 0.203 0.185 454.00
Nov 12 2023 0.199 0.012 6.42% 0.199 0.202 0.199 1,716.00
Nov 11 2023 0.187 0.001 0.54% 0.187 0.187 0.187 94.00
Nov 10 2023 0.186 0.014 8.14% 0.180 0.186 0.175 1,193.00
Nov 09 2023 0.172 -0.014 -7.53% 0.186 0.187 0.170 8,134.00
Nov 08 2023 0.186 0.013 7.51% 0.174 0.186 0.174 2,397.00
Nov 07 2023 0.173 0.001 0.58% 0.173 0.173 0.169 5,100.00
Nov 06 2023 0.172 0.001 0.58% 0.171 0.177 0.169 3,612.00
Nov 05 2023 0.171 0.001 0.59% 0.171 0.171 0.171 51.00
Nov 04 2023 0.170 0.004 2.41% 0.164 0.170 0.164 215.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com