Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | Bittrex | 869,957,282 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.168 | 0.166 | 0.212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.168 | UST |
IOTAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.168 | 0.00 | 0.00% | 0.168 | 0.168 | 0.168 | 0.00 |
| Dec 04 2023 | 0.168 | 0.012 | 7.69% | 0.128 | 0.255 | 0.128 | 11,882.00 |
| Dec 03 2023 | 0.156 | 0.019 | 13.87% | 0.142 | 0.180 | 0.112 | 22,624.00 |
| Dec 02 2023 | 0.137 | 0.027 | 24.55% | 0.110 | 0.176 | 0.110 | 34,991.00 |
| Dec 01 2023 | 0.110 | -0.025 | -18.52% | 0.136 | 0.146 | 0.108 | 36,583.00 |
| Nov 30 2023 | 0.135 | -0.031 | -18.67% | 0.179 | 0.179 | 0.123 | 36,882.00 |
| Nov 29 2023 | 0.166 | 0.096 | 137.14% | 0.071 | 0.177 | 0.061 | 113,881.00 |
| Nov 28 2023 | 0.070 | -0.002 | -2.78% | 0.079 | 0.100 | 0.055 | 63,766.00 |
| Nov 27 2023 | 0.072 | -0.027 | -27.27% | 0.094 | 0.098 | 0.062 | 15,027.00 |
| Nov 26 2023 | 0.099 | -0.009 | -8.33% | 0.101 | 0.108 | 0.090 | 6,143.00 |
| Nov 25 2023 | 0.108 | -0.010 | -8.47% | 0.105 | 0.113 | 0.095 | 11,232.00 |
| Nov 24 2023 | 0.118 | -0.001 | -0.84% | 0.115 | 0.145 | 0.097 | 10,880.00 |
| Nov 23 2023 | 0.119 | -0.003 | -2.46% | 0.119 | 0.132 | 0.119 | 4,629.00 |
| Nov 22 2023 | 0.122 | -0.027 | -18.12% | 0.149 | 0.150 | 0.119 | 10,016.00 |
| Nov 21 2023 | 0.149 | -0.034 | -18.58% | 0.177 | 0.187 | 0.100 | 93,790.00 |
| Nov 20 2023 | 0.183 | 0.00 | 0.00% | 0.182 | 0.187 | 0.179 | 6,945.00 |
| Nov 19 2023 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0.00 |
| Nov 18 2023 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.183 | 0.00 |
| Nov 17 2023 | 0.183 | 0.003 | 1.67% | 0.179 | 0.183 | 0.179 | 163.00 |
| Nov 16 2023 | 0.180 | -0.012 | -6.25% | 0.185 | 0.185 | 0.180 | 512.00 |
| Nov 15 2023 | 0.192 | 0.008 | 4.35% | 0.184 | 0.192 | 0.182 | 2,389.00 |
| Nov 14 2023 | 0.184 | -0.001 | -0.54% | 0.182 | 0.186 | 0.179 | 5,098.00 |
| Nov 13 2023 | 0.185 | -0.014 | -7.04% | 0.203 | 0.203 | 0.185 | 454.00 |
| Nov 12 2023 | 0.199 | 0.012 | 6.42% | 0.199 | 0.202 | 0.199 | 1,716.00 |
| Nov 11 2023 | 0.187 | 0.001 | 0.54% | 0.187 | 0.187 | 0.187 | 94.00 |
| Nov 10 2023 | 0.186 | 0.014 | 8.14% | 0.180 | 0.186 | 0.175 | 1,193.00 |
| Nov 09 2023 | 0.172 | -0.014 | -7.53% | 0.186 | 0.187 | 0.170 | 8,134.00 |
| Nov 08 2023 | 0.186 | 0.013 | 7.51% | 0.174 | 0.186 | 0.174 | 2,397.00 |
| Nov 07 2023 | 0.173 | 0.001 | 0.58% | 0.173 | 0.173 | 0.169 | 5,100.00 |
| Nov 06 2023 | 0.172 | 0.001 | 0.58% | 0.171 | 0.177 | 0.169 | 3,612.00 |
| Nov 05 2023 | 0.171 | 0.001 | 0.59% | 0.171 | 0.171 | 0.171 | 51.00 |
| Nov 04 2023 | 0.170 | 0.004 | 2.41% | 0.164 | 0.170 | 0.164 | 215.00 |
