| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAUSDT | Bittrex | 500,315,451 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -1.68% | 0.176 | 0.177 | 0.180 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178 | 0.178 | 0.176 | 0.179 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 06:23:50 | 279.50 | 0.176 | UST |
IOTAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.179 | -0.004 | -2.19% | 0.182 | 0.182 | 0.179 | 645.00 |
| Jun 07 2023 | 0.183 | 0.005 | 2.81% | 0.185 | 0.185 | 0.183 | 534.00 |
| Jun 06 2023 | 0.178 | -0.007 | -3.78% | 0.182 | 0.182 | 0.178 | 1,872.00 |
| Jun 05 2023 | 0.185 | -0.021 | -10.19% | 0.197 | 0.197 | 0.181 | 7,937.00 |
| Jun 04 2023 | 0.206 | -0.001 | -0.48% | 0.201 | 0.208 | 0.199 | 3,527.00 |
| Jun 03 2023 | 0.207 | 0.011 | 5.61% | 0.198 | 0.207 | 0.198 | 5,779.00 |
| Jun 02 2023 | 0.196 | -0.005 | -2.49% | 0.201 | 0.201 | 0.195 | 5,815.00 |
| Jun 01 2023 | 0.201 | 0.00 | 0.00% | 0.203 | 0.203 | 0.201 | 2,709.00 |
| May 31 2023 | 0.201 | -0.002 | -0.99% | 0.204 | 0.204 | 0.198 | 5,743.00 |
| May 30 2023 | 0.203 | -0.014 | -6.45% | 0.238 | 0.337 | 0.203 | 15,834.00 |
| May 29 2023 | 0.217 | 0.017 | 8.50% | 0.200 | 0.238 | 0.200 | 9,545.00 |
| May 28 2023 | 0.200 | 0.008 | 4.17% | 0.200 | 0.200 | 0.200 | 784.00 |
| May 27 2023 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
| May 26 2023 | 0.192 | 0.006 | 3.23% | 0.194 | 0.196 | 0.192 | 916.00 |
| May 25 2023 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0.00 |
| May 24 2023 | 0.186 | -0.004 | -2.11% | 0.190 | 0.191 | 0.186 | 502.00 |
| May 23 2023 | 0.190 | 0.006 | 3.26% | 0.189 | 0.190 | 0.189 | 158.00 |
| May 22 2023 | 0.184 | 0.005 | 2.79% | 0.184 | 0.184 | 0.184 | 5,073.00 |
| May 21 2023 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
| May 20 2023 | 0.179 | -0.002 | -1.10% | 0.181 | 0.181 | 0.178 | 5,038.00 |
| May 19 2023 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.00 |
| May 18 2023 | 0.181 | 0.004 | 2.26% | 0.181 | 0.181 | 0.181 | 886.00 |
| May 17 2023 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| May 16 2023 | 0.177 | -0.001 | -0.56% | 0.180 | 0.180 | 0.177 | 1,184.00 |
| May 15 2023 | 0.178 | 0.005 | 2.89% | 0.178 | 0.178 | 0.178 | 15.00 |
| May 14 2023 | 0.173 | -0.002 | -1.14% | 0.174 | 0.174 | 0.173 | 570.00 |
| May 13 2023 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
| May 12 2023 | 0.175 | 0.00 | 0.00% | 0.174 | 0.175 | 0.174 | 41.00 |
| May 11 2023 | 0.175 | -0.005 | -2.78% | 0.176 | 0.180 | 0.167 | 2,762.00 |
| May 10 2023 | 0.180 | 0.002 | 1.12% | 0.177 | 0.182 | 0.176 | 2,172.00 |
| May 09 2023 | 0.178 | 0.004 | 2.30% | 0.179 | 0.184 | 0.176 | 11,019.00 |