Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.78
(
0.73%
)
US Tech 100
13,975.20
(
2.84%
)
S&P 500
4,205.45
(
1.3%
)
US Dollar vs CAD
1.36155
(
0.0%
)
Bitcoin
27,176.37
(
1.14%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IRISnet (IRISBTC)

  6. IRISnet (IRISBTC) Historical

IRISBTC

IRISnet

0.00000080
-0.00000069 (-46.31%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IRISnet IRISBTC Bittrex 44,365,817 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000069 -46.31% 0.00000080 0.00000081 0.00000128
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000080 0.00000080 0.00000080 0.00000149 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 03:18:42 490.00 0.00000080 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00039200 490.00 IRIS IRISEUR IRISGBP IRISUSD

IRISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IRISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
May 26 2023 0.00000149 0.00000012 8.76% 0.00000149 0.00000149 0.00000149 371.00
May 25 2023 0.00000137 0.00000035 34.31% 0.00000109 0.00000137 0.00000109 516.00
May 24 2023 0.00000102 0.00000023 29.11% 0.00000098 0.00000102 0.00000070 1,463.00
May 23 2023 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
May 22 2023 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
May 21 2023 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
May 20 2023 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 0.00
May 19 2023 0.00000079 0.00000013 19.70% 0.00000073 0.00000079 0.00000073 21,019.00
May 18 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 17 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 16 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 15 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 14 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 13 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 12 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 11 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 10 2023 0.00000066 0.00000000 0.00% 0.00000066 0.00000066 0.00000066 0.00
May 09 2023 0.00000066 -0.00000008 -10.81% 0.00000066 0.00000067 0.00000066 4,990.00
May 08 2023 0.00000074 -0.00000027 -26.73% 0.00000081 0.00000082 0.00000074 12,579.00
May 07 2023 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 06 2023 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 05 2023 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 04 2023 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 03 2023 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 0.00
May 02 2023 0.00000101 -0.00000017 -14.41% 0.00000081 0.00000101 0.00000081 3,140.00
May 01 2023 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 0.00
Apr 30 2023 0.00000118 -0.00000001 -0.84% 0.00000118 0.00000118 0.00000118 270.00
Apr 28 2023 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
Apr 27 2023 0.00000119 0.00000000 0.00% 0.00000119 0.00000119 0.00000119 0.00
See More Historical Prices »
Your Recent History
BTRX
IRISBTC
IRISnet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:27:05