ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,758.16
(
0.09%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IRISnet (Bittrex:IRISBTC)

  6. IRISnet (Bittrex:IRISBTC) Historical

IRISBTC IRISnet

0.00000011
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IRISnet IRISBTC Bittrex 41,909,921 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000011 0.00000010 0.00000048
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IRIS IRISEUR IRISGBP IRISUSD

IRISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IRISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 08 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 07 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 06 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 05 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Dec 04 2023 0.00000011 -0.00000001 -8.33% 0.00000016 0.00000020 0.00000011 17,400.00
Dec 03 2023 0.00000012 -0.00000014 -53.85% 0.00000038 0.00000038 0.00000012 115,643.00
Dec 02 2023 0.00000026 -0.00000013 -33.33% 0.00000037 0.00000052 0.00000020 10,999.00
Dec 01 2023 0.00000039 0.00000031 387.50% 0.00000020 0.00000039 0.00000020 7,378.00
Nov 30 2023 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 6,896.00
Nov 29 2023 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 4,407.00
Nov 28 2023 0.00000006 -0.00000015 -71.43% 0.00000021 0.00000022 0.00000005 41,985.00
Nov 27 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 10,098.00
Nov 26 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 99,510.00
Nov 25 2023 0.00000021 -0.00000010 -32.26% 0.00000031 0.00000039 0.00000021 5,277.00
Nov 24 2023 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 53,137.00
Nov 23 2023 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000032 37,931.00
Nov 22 2023 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000045 0.00000035 30,521.00
Nov 21 2023 0.00000036 -0.00000007 -16.28% 0.00000042 0.00000042 0.00000035 27,478.00
Nov 20 2023 0.00000043 -0.00000016 -27.12% 0.00000050 0.00000061 0.00000043 12,295.00
Nov 19 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 18 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 353.00
Nov 17 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 16 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 15 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 14 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 13 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 0.00
Nov 12 2023 0.00000059 0.00000000 0.00% 0.00000059 0.00000059 0.00000059 1,049.00
Nov 11 2023 0.00000059 0.00000008 15.69% 0.00000059 0.00000059 0.00000059 290.00
Nov 10 2023 0.00000051 -0.00000005 -8.93% 0.00000051 0.00000051 0.00000051 370.00
See More Historical Prices »

Your Recent History

BTRX
IRISBTC
IRISnet
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com