Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISBTC | Bittrex | 44,365,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000069 | -46.31% | 0.00000080 | 0.00000081 | 0.00000128 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000080 | 0.00000080 | 0.00000080 | 0.00000149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 03:18:42 | 490.00 | 0.00000080 | BTC |
IRISBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IRISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000149 | 0.00000149 | 0.00 |
May 26 2023 | 0.00000149 | 0.00000012 | 8.76% | 0.00000149 | 0.00000149 | 0.00000149 | 371.00 |
May 25 2023 | 0.00000137 | 0.00000035 | 34.31% | 0.00000109 | 0.00000137 | 0.00000109 | 516.00 |
May 24 2023 | 0.00000102 | 0.00000023 | 29.11% | 0.00000098 | 0.00000102 | 0.00000070 | 1,463.00 |
May 23 2023 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
May 22 2023 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
May 21 2023 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
May 20 2023 | 0.00000079 | 0.00000000 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 0.00 |
May 19 2023 | 0.00000079 | 0.00000013 | 19.70% | 0.00000073 | 0.00000079 | 0.00000073 | 21,019.00 |
May 18 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 17 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 16 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 15 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 14 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 13 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 12 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 11 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 10 2023 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000066 | 0.00000066 | 0.00 |
May 09 2023 | 0.00000066 | -0.00000008 | -10.81% | 0.00000066 | 0.00000067 | 0.00000066 | 4,990.00 |
May 08 2023 | 0.00000074 | -0.00000027 | -26.73% | 0.00000081 | 0.00000082 | 0.00000074 | 12,579.00 |
May 07 2023 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 06 2023 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 05 2023 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 04 2023 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 03 2023 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 02 2023 | 0.00000101 | -0.00000017 | -14.41% | 0.00000081 | 0.00000101 | 0.00000081 | 3,140.00 |
May 01 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
Apr 30 2023 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000118 | 0.00000118 | 270.00 |
Apr 28 2023 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
Apr 27 2023 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |