Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISBTC | Bittrex | 41,909,921 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000010 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000011 | BTC |
IRISBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IRISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 09 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Dec 08 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Dec 07 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Dec 06 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Dec 05 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
Dec 04 2023 | 0.00000011 | -0.00000001 | -8.33% | 0.00000016 | 0.00000020 | 0.00000011 | 17,400.00 |
Dec 03 2023 | 0.00000012 | -0.00000014 | -53.85% | 0.00000038 | 0.00000038 | 0.00000012 | 115,643.00 |
Dec 02 2023 | 0.00000026 | -0.00000013 | -33.33% | 0.00000037 | 0.00000052 | 0.00000020 | 10,999.00 |
Dec 01 2023 | 0.00000039 | 0.00000031 | 387.50% | 0.00000020 | 0.00000039 | 0.00000020 | 7,378.00 |
Nov 30 2023 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 6,896.00 |
Nov 29 2023 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000007 | 4,407.00 |
Nov 28 2023 | 0.00000006 | -0.00000015 | -71.43% | 0.00000021 | 0.00000022 | 0.00000005 | 41,985.00 |
Nov 27 2023 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 10,098.00 |
Nov 26 2023 | 0.00000021 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 99,510.00 |
Nov 25 2023 | 0.00000021 | -0.00000010 | -32.26% | 0.00000031 | 0.00000039 | 0.00000021 | 5,277.00 |
Nov 24 2023 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 53,137.00 |
Nov 23 2023 | 0.00000032 | -0.00000003 | -8.57% | 0.00000035 | 0.00000035 | 0.00000032 | 37,931.00 |
Nov 22 2023 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000045 | 0.00000035 | 30,521.00 |
Nov 21 2023 | 0.00000036 | -0.00000007 | -16.28% | 0.00000042 | 0.00000042 | 0.00000035 | 27,478.00 |
Nov 20 2023 | 0.00000043 | -0.00000016 | -27.12% | 0.00000050 | 0.00000061 | 0.00000043 | 12,295.00 |
Nov 19 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 18 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 353.00 |
Nov 17 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 16 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 15 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 14 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 13 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 0.00 |
Nov 12 2023 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 1,049.00 |
Nov 11 2023 | 0.00000059 | 0.00000008 | 15.69% | 0.00000059 | 0.00000059 | 0.00000059 | 290.00 |
Nov 10 2023 | 0.00000051 | -0.00000005 | -8.93% | 0.00000051 | 0.00000051 | 0.00000051 | 370.00 |