Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSDT | Bittrex | 13,564,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57128 | 0.53573 | 0.56027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.57128 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.57128 | UST |
KNCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.57128 | 0.00 | 0.00% | 0.57128 | 0.57128 | 0.57128 | 0.00 |
Jun 06 2023 | 0.57128 | 0.00152 | 0.27% | 0.56896 | 0.57128 | 0.56104 | 482.00 |
Jun 05 2023 | 0.56976 | -0.04601 | -7.47% | 0.550 | 0.56976 | 0.550 | 58.00 |
Jun 04 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
Jun 03 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
Jun 02 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
Jun 01 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
May 31 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
May 30 2023 | 0.61577 | -0.00811 | -1.30% | 0.61577 | 0.61577 | 0.61577 | 56.00 |
May 29 2023 | 0.62388 | -0.00325 | -0.52% | 0.64215 | 0.700 | 0.62388 | 833.00 |
May 28 2023 | 0.62713 | 0.03298 | 5.55% | 0.62713 | 0.62713 | 0.62713 | 358.00 |
May 27 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
May 26 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
May 25 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
May 24 2023 | 0.59415 | -0.02815 | -4.52% | 0.62712 | 0.62712 | 0.59087 | 2,785.00 |
May 23 2023 | 0.6223 | 0.02914 | 4.91% | 0.6223 | 0.6223 | 0.6223 | 22.00 |
May 22 2023 | 0.59316 | -0.00684 | -1.14% | 0.60035 | 0.60035 | 0.59316 | 1,330.00 |
May 21 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 20 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 19 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
May 18 2023 | 0.600 | 0.02911 | 5.10% | 0.600 | 0.600 | 0.600 | 13.00 |
May 17 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
May 16 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
May 15 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
May 14 2023 | 0.57089 | -0.03433 | -5.67% | 0.57089 | 0.57089 | 0.57089 | 40.00 |
May 13 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
May 12 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
May 11 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
May 10 2023 | 0.60522 | 0.04599 | 8.22% | 0.60522 | 0.60522 | 0.60522 | 370.00 |
May 09 2023 | 0.55923 | 0.00288 | 0.52% | 0.56024 | 0.59134 | 0.52932 | 838.00 |
May 08 2023 | 0.55635 | -0.12027 | -17.78% | 0.57497 | 0.57497 | 0.55635 | 24.00 |
May 07 2023 | 0.67662 | 0.00 | 0.00% | 0.67662 | 0.67662 | 0.67662 | 0.00 |
May 06 2023 | 0.67662 | 0.00 | 0.00% | 0.67662 | 0.67662 | 0.67662 | 0.00 |