ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KNCUSDT Kyber Network Crystal v2

0.70424
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCUSDT Bittrex 16,625,304 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.70424 0.200 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.70424 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.70424 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KNC KNCBTC

KNCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.70424 0.00 0.00% 0.70424 0.70424 0.70424 0.00
Dec 08 2023 0.70424 0.00 0.00% 0.70424 0.70424 0.70424 0.00
Dec 07 2023 0.70424 0.00 0.00% 0.70424 0.70424 0.70424 0.00
Dec 06 2023 0.70424 0.00 0.00% 0.70424 0.70424 0.70424 0.00
Dec 05 2023 0.70424 0.00 0.00% 0.70424 0.70424 0.70424 0.00
Dec 04 2023 0.70424 -0.00845 -1.19% 0.7173 0.72253 0.70424 211.00
Dec 03 2023 0.71269 0.00269 0.38% 0.71939 0.72916 0.70334 1,805.00
Dec 02 2023 0.710 -0.00243 -0.34% 0.71712 0.72123 0.68949 623.00
Dec 01 2023 0.71243 0.00675 0.96% 0.69043 0.71802 0.69043 239.00
Nov 30 2023 0.70568 0.00671 0.96% 0.71498 0.715 0.690 876.00
Nov 29 2023 0.69897 0.00897 1.30% 0.7015 0.713 0.67465 420.00
Nov 28 2023 0.690 0.00621 0.91% 0.69805 0.70116 0.59903 924.00
Nov 27 2023 0.68379 -0.04582 -6.28% 0.73693 0.73916 0.68379 682.00
Nov 26 2023 0.72961 0.01045 1.45% 0.72033 0.73096 0.69823 580.00
Nov 25 2023 0.71916 0.30282 72.73% 0.7114 0.72052 0.47557 1,328.00
Nov 24 2023 0.41634 -0.26465 -38.86% 0.41634 0.41634 0.41634 6.00
Nov 23 2023 0.68099 -0.03836 -5.33% 0.7014 0.7014 0.66035 296.00
Nov 22 2023 0.71935 0.01205 1.70% 0.70906 0.73995 0.70906 1,658.00
Nov 21 2023 0.7073 -0.0586 -7.65% 0.75832 0.76254 0.7073 1,069.00
Nov 20 2023 0.7659 -0.00049 -0.06% 0.78599 0.78669 0.765 396.00
Nov 19 2023 0.76639 0.00 0.00% 0.76639 0.76639 0.76639 0.00
Nov 18 2023 0.76639 -0.05231 -6.39% 0.76639 0.76639 0.76639 19.00
Nov 17 2023 0.8187 0.00 0.00% 0.8187 0.8187 0.8187 0.00
Nov 16 2023 0.8187 0.00 0.00% 0.8187 0.8187 0.8187 0.00
Nov 15 2023 0.8187 0.00926 1.14% 0.81704 0.8187 0.81704 48.00
Nov 14 2023 0.80944 -0.01653 -2.00% 0.83332 0.83332 0.80944 220.00
Nov 13 2023 0.82597 -0.06346 -7.13% 0.8577 0.8577 0.82597 84.00
Nov 12 2023 0.88943 0.00 0.00% 0.88943 0.88943 0.88943 0.00
Nov 11 2023 0.88943 0.0443 5.24% 0.85809 0.88943 0.84979 368.00
Nov 10 2023 0.84513 0.05396 6.82% 0.84513 0.84513 0.84513 379.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com