KNCUSDT

Kyber Network Crystal v2

0.57128
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kyber Network Crystal v2 KNCUSDT Bittrex 13,564,458 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.57128 0.53573 0.56027
Open Price High Price Low Price Prev. Close 52 Week Range
0.57128 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.57128 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KNC KNCBTC

KNCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KNCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.57128 0.00 0.00% 0.57128 0.57128 0.57128 0.00
Jun 06 2023 0.57128 0.00152 0.27% 0.56896 0.57128 0.56104 482.00
Jun 05 2023 0.56976 -0.04601 -7.47% 0.550 0.56976 0.550 58.00
Jun 04 2023 0.61577 0.00 0.00% 0.61577 0.61577 0.61577 0.00
Jun 03 2023 0.61577 0.00 0.00% 0.61577 0.61577 0.61577 0.00
Jun 02 2023 0.61577 0.00 0.00% 0.61577 0.61577 0.61577 0.00
Jun 01 2023 0.61577 0.00 0.00% 0.61577 0.61577 0.61577 0.00
May 31 2023 0.61577 0.00 0.00% 0.61577 0.61577 0.61577 0.00
May 30 2023 0.61577 -0.00811 -1.30% 0.61577 0.61577 0.61577 56.00
May 29 2023 0.62388 -0.00325 -0.52% 0.64215 0.700 0.62388 833.00
May 28 2023 0.62713 0.03298 5.55% 0.62713 0.62713 0.62713 358.00
May 27 2023 0.59415 0.00 0.00% 0.59415 0.59415 0.59415 0.00
May 26 2023 0.59415 0.00 0.00% 0.59415 0.59415 0.59415 0.00
May 25 2023 0.59415 0.00 0.00% 0.59415 0.59415 0.59415 0.00
May 24 2023 0.59415 -0.02815 -4.52% 0.62712 0.62712 0.59087 2,785.00
May 23 2023 0.6223 0.02914 4.91% 0.6223 0.6223 0.6223 22.00
May 22 2023 0.59316 -0.00684 -1.14% 0.60035 0.60035 0.59316 1,330.00
May 21 2023 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
May 20 2023 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
May 19 2023 0.600 0.00 0.00% 0.600 0.600 0.600 0.00
May 18 2023 0.600 0.02911 5.10% 0.600 0.600 0.600 13.00
May 17 2023 0.57089 0.00 0.00% 0.57089 0.57089 0.57089 0.00
May 16 2023 0.57089 0.00 0.00% 0.57089 0.57089 0.57089 0.00
May 15 2023 0.57089 0.00 0.00% 0.57089 0.57089 0.57089 0.00
May 14 2023 0.57089 -0.03433 -5.67% 0.57089 0.57089 0.57089 40.00
May 13 2023 0.60522 0.00 0.00% 0.60522 0.60522 0.60522 0.00
May 12 2023 0.60522 0.00 0.00% 0.60522 0.60522 0.60522 0.00
May 11 2023 0.60522 0.00 0.00% 0.60522 0.60522 0.60522 0.00
May 10 2023 0.60522 0.04599 8.22% 0.60522 0.60522 0.60522 370.00
May 09 2023 0.55923 0.00288 0.52% 0.56024 0.59134 0.52932 838.00
May 08 2023 0.55635 -0.12027 -17.78% 0.57497 0.57497 0.55635 24.00
May 07 2023 0.67662 0.00 0.00% 0.67662 0.67662 0.67662 0.00
May 06 2023 0.67662 0.00 0.00% 0.67662 0.67662 0.67662 0.00
See More Historical Prices »
Your Recent History
BTRX
KNCUSDT
Kyber Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 08:39:11