| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Bittrex | 13,564,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.57128 | 0.53573 | 0.56027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.57128 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.57128 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.57128 | 0.00 | 0.00% | 0.57128 | 0.57128 | 0.57128 | 0.00 |
| Jun 06 2023 | 0.57128 | 0.00152 | 0.27% | 0.56896 | 0.57128 | 0.56104 | 482.00 |
| Jun 05 2023 | 0.56976 | -0.04601 | -7.47% | 0.550 | 0.56976 | 0.550 | 58.00 |
| Jun 04 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
| Jun 03 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
| Jun 02 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
| Jun 01 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
| May 31 2023 | 0.61577 | 0.00 | 0.00% | 0.61577 | 0.61577 | 0.61577 | 0.00 |
| May 30 2023 | 0.61577 | -0.00811 | -1.30% | 0.61577 | 0.61577 | 0.61577 | 56.00 |
| May 29 2023 | 0.62388 | -0.00325 | -0.52% | 0.64215 | 0.700 | 0.62388 | 833.00 |
| May 28 2023 | 0.62713 | 0.03298 | 5.55% | 0.62713 | 0.62713 | 0.62713 | 358.00 |
| May 27 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
| May 26 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
| May 25 2023 | 0.59415 | 0.00 | 0.00% | 0.59415 | 0.59415 | 0.59415 | 0.00 |
| May 24 2023 | 0.59415 | -0.02815 | -4.52% | 0.62712 | 0.62712 | 0.59087 | 2,785.00 |
| May 23 2023 | 0.6223 | 0.02914 | 4.91% | 0.6223 | 0.6223 | 0.6223 | 22.00 |
| May 22 2023 | 0.59316 | -0.00684 | -1.14% | 0.60035 | 0.60035 | 0.59316 | 1,330.00 |
| May 21 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| May 20 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| May 19 2023 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| May 18 2023 | 0.600 | 0.02911 | 5.10% | 0.600 | 0.600 | 0.600 | 13.00 |
| May 17 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
| May 16 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
| May 15 2023 | 0.57089 | 0.00 | 0.00% | 0.57089 | 0.57089 | 0.57089 | 0.00 |
| May 14 2023 | 0.57089 | -0.03433 | -5.67% | 0.57089 | 0.57089 | 0.57089 | 40.00 |
| May 13 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
| May 12 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
| May 11 2023 | 0.60522 | 0.00 | 0.00% | 0.60522 | 0.60522 | 0.60522 | 0.00 |
| May 10 2023 | 0.60522 | 0.04599 | 8.22% | 0.60522 | 0.60522 | 0.60522 | 370.00 |
| May 09 2023 | 0.55923 | 0.00288 | 0.52% | 0.56024 | 0.59134 | 0.52932 | 838.00 |
| May 08 2023 | 0.55635 | -0.12027 | -17.78% | 0.57497 | 0.57497 | 0.55635 | 24.00 |
| May 07 2023 | 0.67662 | 0.00 | 0.00% | 0.67662 | 0.67662 | 0.67662 | 0.00 |
| May 06 2023 | 0.67662 | 0.00 | 0.00% | 0.67662 | 0.67662 | 0.67662 | 0.00 |