Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSDT | Bittrex | 16,625,304 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70424 | 0.200 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.70424 | UST |
KNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.70424 | 0.00 | 0.00% | 0.70424 | 0.70424 | 0.70424 | 0.00 |
| Dec 08 2023 | 0.70424 | 0.00 | 0.00% | 0.70424 | 0.70424 | 0.70424 | 0.00 |
| Dec 07 2023 | 0.70424 | 0.00 | 0.00% | 0.70424 | 0.70424 | 0.70424 | 0.00 |
| Dec 06 2023 | 0.70424 | 0.00 | 0.00% | 0.70424 | 0.70424 | 0.70424 | 0.00 |
| Dec 05 2023 | 0.70424 | 0.00 | 0.00% | 0.70424 | 0.70424 | 0.70424 | 0.00 |
| Dec 04 2023 | 0.70424 | -0.00845 | -1.19% | 0.7173 | 0.72253 | 0.70424 | 211.00 |
| Dec 03 2023 | 0.71269 | 0.00269 | 0.38% | 0.71939 | 0.72916 | 0.70334 | 1,805.00 |
| Dec 02 2023 | 0.710 | -0.00243 | -0.34% | 0.71712 | 0.72123 | 0.68949 | 623.00 |
| Dec 01 2023 | 0.71243 | 0.00675 | 0.96% | 0.69043 | 0.71802 | 0.69043 | 239.00 |
| Nov 30 2023 | 0.70568 | 0.00671 | 0.96% | 0.71498 | 0.715 | 0.690 | 876.00 |
| Nov 29 2023 | 0.69897 | 0.00897 | 1.30% | 0.7015 | 0.713 | 0.67465 | 420.00 |
| Nov 28 2023 | 0.690 | 0.00621 | 0.91% | 0.69805 | 0.70116 | 0.59903 | 924.00 |
| Nov 27 2023 | 0.68379 | -0.04582 | -6.28% | 0.73693 | 0.73916 | 0.68379 | 682.00 |
| Nov 26 2023 | 0.72961 | 0.01045 | 1.45% | 0.72033 | 0.73096 | 0.69823 | 580.00 |
| Nov 25 2023 | 0.71916 | 0.30282 | 72.73% | 0.7114 | 0.72052 | 0.47557 | 1,328.00 |
| Nov 24 2023 | 0.41634 | -0.26465 | -38.86% | 0.41634 | 0.41634 | 0.41634 | 6.00 |
| Nov 23 2023 | 0.68099 | -0.03836 | -5.33% | 0.7014 | 0.7014 | 0.66035 | 296.00 |
| Nov 22 2023 | 0.71935 | 0.01205 | 1.70% | 0.70906 | 0.73995 | 0.70906 | 1,658.00 |
| Nov 21 2023 | 0.7073 | -0.0586 | -7.65% | 0.75832 | 0.76254 | 0.7073 | 1,069.00 |
| Nov 20 2023 | 0.7659 | -0.00049 | -0.06% | 0.78599 | 0.78669 | 0.765 | 396.00 |
| Nov 19 2023 | 0.76639 | 0.00 | 0.00% | 0.76639 | 0.76639 | 0.76639 | 0.00 |
| Nov 18 2023 | 0.76639 | -0.05231 | -6.39% | 0.76639 | 0.76639 | 0.76639 | 19.00 |
| Nov 17 2023 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0.00 |
| Nov 16 2023 | 0.8187 | 0.00 | 0.00% | 0.8187 | 0.8187 | 0.8187 | 0.00 |
| Nov 15 2023 | 0.8187 | 0.00926 | 1.14% | 0.81704 | 0.8187 | 0.81704 | 48.00 |
| Nov 14 2023 | 0.80944 | -0.01653 | -2.00% | 0.83332 | 0.83332 | 0.80944 | 220.00 |
| Nov 13 2023 | 0.82597 | -0.06346 | -7.13% | 0.8577 | 0.8577 | 0.82597 | 84.00 |
| Nov 12 2023 | 0.88943 | 0.00 | 0.00% | 0.88943 | 0.88943 | 0.88943 | 0.00 |
| Nov 11 2023 | 0.88943 | 0.0443 | 5.24% | 0.85809 | 0.88943 | 0.84979 | 368.00 |
| Nov 10 2023 | 0.84513 | 0.05396 | 6.82% | 0.84513 | 0.84513 | 0.84513 | 379.00 |
