We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.41
(
-0.73%
)
US Tech 100
14,390.80
(
0.52%
)
S&P 500
4,337.44
(
0.4%
)
US Dollar vs CAD
1.34529
(
-0.29%
)
Bitcoin
26,272.54
(
0.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Kyber Network Crystal v2 (Bittrex:KNCUSDT)

  6. Kyber Network Crystal v2 (Bittrex:KNCUSDT) Historical

KNCUSDT Kyber Network Crystal v2

0.66116
-0.07989 (-10.78%)
17:32:05 - Realtime Data

KNCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2023 0.74105 0.1541 26.25% 0.68126 0.74105 0.68126 71.00
Sep 23 2023 0.58695 0.00 0.00% 0.58695 0.58695 0.58695 0.00
Sep 22 2023 0.58695 0.00 0.00% 0.58695 0.58695 0.58695 0.00
Sep 21 2023 0.58695 0.00045 0.08% 0.60751 0.60751 0.58695 5.00
Sep 20 2023 0.5865 0.00 0.00% 0.5865 0.5865 0.5865 0.00
Sep 19 2023 0.5865 0.00 0.00% 0.5865 0.5865 0.5865 0.00
Sep 18 2023 0.5865 0.0094 1.63% 0.59039 0.59039 0.5865 101.00
Sep 17 2023 0.5771 -0.02556 -4.24% 0.5771 0.5771 0.5771 11.00
Sep 16 2023 0.60266 0.08481 16.38% 0.60231 0.65294 0.60231 279.00
Sep 15 2023 0.51785 0.00 0.00% 0.51785 0.51785 0.51785 0.00
Sep 14 2023 0.51785 0.00946 1.86% 0.51785 0.51785 0.51785 83.00
Sep 13 2023 0.50839 -0.00493 -0.96% 0.50839 0.50839 0.50839 98.00
Sep 12 2023 0.51332 -0.00124 -0.24% 0.50969 0.51332 0.50969 359.00
Sep 11 2023 0.51456 -0.01191 -2.26% 0.51456 0.51456 0.51456 377.00
Sep 10 2023 0.52647 0.02711 5.43% 0.52647 0.52647 0.52647 122.00
Sep 09 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 08 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 07 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 06 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 05 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 04 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 03 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 02 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Sep 01 2023 0.49936 0.00 0.00% 0.49936 0.49936 0.49936 0.00
Aug 31 2023 0.49936 -0.02204 -4.23% 0.49361 0.49936 0.49361 63.00
Aug 30 2023 0.5214 -0.02036 -3.76% 0.54296 0.54296 0.5214 25.00
Aug 29 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 28 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 27 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 26 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 25 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 24 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 23 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 22 2023 0.54176 0.00 0.00% 0.54176 0.54176 0.54176 0.00
Aug 21 2023 0.54176 -0.00144 -0.27% 0.54176 0.54176 0.54176 379.00
Aug 20 2023 0.5432 0.0258 4.99% 0.5432 0.5432 0.5432 16.00
Aug 19 2023 0.5174 0.00 0.00% 0.5174 0.5174 0.5174 0.00
Aug 18 2023 0.5174 0.00 0.00% 0.5174 0.5174 0.5174 0.00
Aug 17 2023 0.5174 -0.09801 -15.93% 0.62452 0.62452 0.5174 519.00
Aug 16 2023 0.61541 -0.02302 -3.61% 0.67315 0.67633 0.61541 398.00
Aug 15 2023 0.63843 -0.01297 -1.99% 0.6713 0.6713 0.63843 77.00
Aug 14 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 13 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 12 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 11 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 10 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 09 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 08 2023 0.6514 0.00 0.00% 0.6514 0.6514 0.6514 0.00
Aug 07 2023 0.6514 -0.02528 -3.74% 0.6575 0.6575 0.63242 23.00
Aug 06 2023 0.67668 -0.01207 -1.75% 0.68326 0.68326 0.67414 165.00
Aug 05 2023 0.68875 -0.02229 -3.13% 0.68875 0.68875 0.68875 96.00
Aug 04 2023 0.71104 0.27817 64.26% 0.7277 0.7277 0.71104 115.00
Aug 03 2023 0.43287 -0.33213 -43.42% 0.76337 0.76337 0.39103 981.00
Aug 02 2023 0.765 0.07002 10.08% 0.72234 0.80251 0.72234 2,607.00
Aug 01 2023 0.69498 -0.03537 -4.84% 0.69909 0.7036 0.69046 60.00
Jul 31 2023 0.73035 -0.03776 -4.92% 0.75403 0.75403 0.70805 135.00
Jul 30 2023 0.76811 0.00 0.00% 0.76811 0.76811 0.76811 0.00
Jul 29 2023 0.76811 0.03358 4.57% 0.79499 0.79499 0.76811 200.00
Jul 28 2023 0.73453 0.0711 10.72% 0.68546 0.73453 0.68546 21.00
Jul 27 2023 0.66343 -0.03623 -5.18% 0.65713 0.66343 0.65713 105.00
Jul 26 2023 0.69966 0.03648 5.50% 0.68725 0.69966 0.68725 133.00
Jul 25 2023 0.66318 0.08156 14.02% 0.6807 0.72612 0.66318 1,647.00
Jul 24 2023 0.58162 -0.01931 -3.21% 0.58162 0.58162 0.58162 2.00
Jul 23 2023 0.60093 0.00 0.00% 0.60093 0.60093 0.60093 0.00
Jul 22 2023 0.60093 0.00 0.00% 0.60093 0.60093 0.60093 0.00
Jul 21 2023 0.60093 0.01072 1.82% 0.60339 0.60339 0.60093 163.00
Jul 20 2023 0.59021 0.00 0.00% 0.59021 0.59021 0.59021 0.00
Jul 19 2023 0.59021 -0.00394 -0.66% 0.59021 0.59021 0.59021 19.00
Jul 18 2023 0.59415 0.00 0.00% 0.59415 0.59415 0.59415 0.00
Jul 17 2023 0.59415 -0.01545 -2.53% 0.62204 0.62597 0.59415 194.00
Jul 16 2023 0.6096 -0.01192 -1.92% 0.6096 0.6096 0.6096 42.00
Jul 15 2023 0.62152 -0.05303 -7.86% 0.62152 0.62152 0.62152 393.00
Jul 14 2023 0.67455 0.07115 11.79% 0.60241 0.67455 0.60241 868.00
Jul 13 2023 0.6034 0.04729 8.50% 0.61996 0.63988 0.6034 1,724.00
Jul 12 2023 0.55611 0.00 0.00% 0.55611 0.55611 0.55611 0.00
Jul 11 2023 0.55611 0.00 0.00% 0.55611 0.55611 0.55611 0.00
Jul 10 2023 0.55611 -0.10019 -15.27% 0.55611 0.55611 0.55611 88.00
Jul 09 2023 0.6563 0.00 0.00% 0.6563 0.6563 0.6563 0.00
Jul 08 2023 0.6563 0.00 0.00% 0.6563 0.6563 0.6563 0.00
Jul 07 2023 0.6563 0.00 0.00% 0.6563 0.6563 0.6563 0.00
Jul 06 2023 0.6563 0.07619 13.13% 0.6563 0.6563 0.6563 42.00
Jul 05 2023 0.58011 0.01305 2.30% 0.57875 0.58011 0.57875 27.00
Jul 04 2023 0.56706 0.2154 61.25% 0.56816 0.56816 0.56706 144.00
Jul 03 2023 0.35166 -0.19558 -35.74% 0.61978 0.61978 0.35166 79.00
Jul 02 2023 0.54724 0.00624 1.15% 0.5905 0.5905 0.54415 749.00
Jul 01 2023 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
Jun 30 2023 0.541 0.01297 2.46% 0.541 0.541 0.541 3.00
Jun 29 2023 0.52803 0.00289 0.55% 0.52803 0.52803 0.52803 47.00
Jun 28 2023 0.52514 0.05557 11.83% 0.54555 0.54555 0.52514 148.00
Jun 27 2023 0.46957 0.00 +0.00% 0.46957 0.46957 0.46957 0.00
Jun 26 2023 0.46957 0.00 0.00% 0.46957 0.46957 0.46957 0.00
Your Recent History
BTRX
KNCUSDT
Kyber Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 22:38:23