Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | Bittrex | 325,203,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.226 | 0.04302 | 0.40603 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.226 | USD |
LRCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Dec 08 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Dec 07 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Dec 06 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Dec 05 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Dec 04 2023 | 0.226 | 0.09292 | 69.82% | 0.22301 | 0.22855 | 0.2214 | 1,832.00 |
| Dec 03 2023 | 0.13308 | 0.09851 | 284.96% | 0.22045 | 0.22248 | 0.13308 | 3,690.00 |
| Dec 02 2023 | 0.03457 | -0.17719 | -83.67% | 0.218 | 0.218 | 0.03457 | 171.00 |
| Dec 01 2023 | 0.21176 | 0.00475 | 2.29% | 0.21061 | 0.21537 | 0.21061 | 2,013.00 |
| Nov 30 2023 | 0.20701 | -0.02154 | -9.42% | 0.21936 | 0.21936 | 0.20701 | 1,036.00 |
| Nov 29 2023 | 0.22855 | 0.00482 | 2.15% | 0.21137 | 0.22855 | 0.210 | 772.00 |
| Nov 28 2023 | 0.22373 | 0.00252 | 1.14% | 0.21996 | 0.22373 | 0.20892 | 4,688.00 |
| Nov 27 2023 | 0.22121 | -0.01437 | -6.10% | 0.22999 | 0.22999 | 0.20816 | 3,836.00 |
| Nov 26 2023 | 0.23558 | 0.00947 | 4.19% | 0.23077 | 0.23558 | 0.22262 | 2,694.00 |
| Nov 25 2023 | 0.22611 | 0.0068 | 3.10% | 0.22831 | 0.23012 | 0.22195 | 1,683.00 |
| Nov 24 2023 | 0.21931 | -0.00103 | -0.47% | 0.21968 | 0.23253 | 0.218 | 9,572.00 |
| Nov 23 2023 | 0.22034 | -0.0109 | -4.71% | 0.24233 | 0.24233 | 0.21109 | 4,994.00 |
| Nov 22 2023 | 0.23124 | 0.00927 | 4.18% | 0.22198 | 0.250 | 0.21494 | 6,671.00 |
| Nov 21 2023 | 0.22197 | -0.00345 | -1.53% | 0.22233 | 0.24852 | 0.19294 | 17,111.00 |
| Nov 20 2023 | 0.22542 | 0.00619 | 2.82% | 0.22435 | 0.22542 | 0.21769 | 2,173.00 |
| Nov 19 2023 | 0.21923 | 0.00346 | 1.60% | 0.21918 | 0.21923 | 0.21918 | 68.00 |
| Nov 18 2023 | 0.21577 | -0.00771 | -3.45% | 0.21556 | 0.21577 | 0.21556 | 1,472.00 |
| Nov 17 2023 | 0.22348 | -0.0138 | -5.82% | 0.22348 | 0.22348 | 0.22348 | 33.00 |
| Nov 16 2023 | 0.23728 | -0.00072 | -0.30% | 0.2336 | 0.23728 | 0.2336 | 794.00 |
| Nov 15 2023 | 0.238 | 0.013 | 5.78% | 0.22567 | 0.238 | 0.22567 | 838.00 |
| Nov 14 2023 | 0.225 | -0.00718 | -3.09% | 0.225 | 0.225 | 0.225 | 299.00 |
| Nov 13 2023 | 0.23218 | -0.00982 | -4.06% | 0.24076 | 0.24076 | 0.23218 | 81.00 |
| Nov 12 2023 | 0.242 | 0.00447 | 1.88% | 0.22798 | 0.242 | 0.22798 | 927.00 |
| Nov 11 2023 | 0.23753 | -0.00029 | -0.12% | 0.23782 | 0.240 | 0.22826 | 1,240.00 |
| Nov 10 2023 | 0.23782 | 0.02239 | 10.39% | 0.22971 | 0.23782 | 0.22971 | 1,145.00 |
