Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVBTC | Bittrex | 3,414,914 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000170 | 0.00000160 | 0.00000170 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000170 | 0.00000170 | 0.00000170 | 0.00000170 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 02:50:14 | 236.40 | 0.00000170 | BTC |
NAVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NAVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Jun 06 2023 | 0.00000170 | 0.00000010 | 6.25% | 0.00000170 | 0.00000170 | 0.00000170 | 116.00 |
Jun 05 2023 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 04 2023 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
Jun 03 2023 | 0.00000160 | -0.00000016 | -9.09% | 0.00000169 | 0.00000169 | 0.00000159 | 4,637.00 |
Jun 02 2023 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 600.00 |
Jun 01 2023 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
May 31 2023 | 0.00000176 | 0.00000002 | 1.15% | 0.00000176 | 0.00000176 | 0.00000176 | 340.00 |
May 30 2023 | 0.00000174 | -0.00000018 | -9.38% | 0.00000169 | 0.00000174 | 0.00000169 | 495.00 |
May 29 2023 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 28 2023 | 0.00000192 | 0.00000022 | 12.94% | 0.00000192 | 0.00000192 | 0.00000192 | 77.00 |
May 27 2023 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
May 26 2023 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 180.00 |
May 25 2023 | 0.00000170 | -0.00000007 | -3.95% | 0.00000170 | 0.00000170 | 0.00000170 | 100.00 |
May 24 2023 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000182 | 0.00000177 | 2,321.00 |
May 23 2023 | 0.00000179 | -0.00000009 | -4.79% | 0.00000179 | 0.00000179 | 0.00000179 | 198.00 |
May 22 2023 | 0.00000188 | 0.00000019 | 11.24% | 0.00000168 | 0.00000188 | 0.00000168 | 1,856.00 |
May 21 2023 | 0.00000169 | -0.00000001 | -0.59% | 0.00000167 | 0.00000188 | 0.00000167 | 372.00 |
May 20 2023 | 0.00000170 | 0.00000001 | 0.59% | 0.00000170 | 0.00000170 | 0.00000170 | 328.00 |
May 19 2023 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
May 18 2023 | 0.00000169 | -0.00000041 | -19.52% | 0.00000175 | 0.00000175 | 0.00000168 | 2,861.00 |
May 17 2023 | 0.00000210 | 0.00000018 | 9.38% | 0.00000210 | 0.00000210 | 0.00000210 | 100.00 |
May 16 2023 | 0.00000192 | -0.00000019 | -9.00% | 0.00000192 | 0.00000192 | 0.00000192 | 100.00 |
May 15 2023 | 0.00000211 | 0.00000037 | 21.26% | 0.00000194 | 0.00000211 | 0.00000194 | 2,380.00 |
May 14 2023 | 0.00000174 | -0.00000005 | -2.79% | 0.00000185 | 0.00000199 | 0.00000174 | 2,031.00 |
May 13 2023 | 0.00000179 | 0.00000010 | 5.92% | 0.00000168 | 0.00000179 | 0.00000146 | 2,093.00 |
May 12 2023 | 0.00000169 | 0.00000027 | 19.01% | 0.00000146 | 0.00000169 | 0.00000146 | 1,316.00 |
May 11 2023 | 0.00000142 | -0.00000039 | -21.55% | 0.00000170 | 0.00000170 | 0.00000142 | 22,082.00 |
May 10 2023 | 0.00000181 | 0.00000013 | 7.74% | 0.00000171 | 0.00000203 | 0.00000171 | 5,798.00 |
May 09 2023 | 0.00000168 | 0.00000026 | 18.31% | 0.00000166 | 0.00000223 | 0.00000153 | 30,970.00 |
May 08 2023 | 0.00000142 | 0.00000000 | 0.00% | 0.00000164 | 0.00000189 | 0.00000142 | 3,818.00 |
May 07 2023 | 0.00000142 | 0.00000000 | 0.00% | 0.00000142 | 0.00000142 | 0.00000142 | 0.00 |
May 06 2023 | 0.00000142 | -0.00000018 | -11.25% | 0.00000155 | 0.00000155 | 0.00000142 | 1,377.00 |