Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NavCoin | NAVBTC | Bittrex | 964,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000029 | 0.00000028 | 0.00000145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000029 | BTC |
NAVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NAVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Dec 07 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Dec 06 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Dec 05 2023 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
Dec 04 2023 | 0.00000029 | -0.00000046 | -61.33% | 0.00000080 | 0.00000145 | 0.00000029 | 84,883.00 |
Dec 03 2023 | 0.00000075 | -0.00000015 | -16.67% | 0.00000120 | 0.00000149 | 0.00000051 | 15,333.00 |
Dec 02 2023 | 0.00000090 | -0.00000051 | -36.17% | 0.00000141 | 0.00000150 | 0.00000090 | 196,353.00 |
Dec 01 2023 | 0.00000141 | 0.00000006 | 4.44% | 0.00000146 | 0.00000146 | 0.00000137 | 17,217.00 |
Nov 30 2023 | 0.00000135 | -0.00000007 | -4.93% | 0.00000142 | 0.00000150 | 0.00000111 | 127,270.00 |
Nov 29 2023 | 0.00000142 | -0.00000003 | -2.07% | 0.00000145 | 0.00000150 | 0.00000120 | 63,810.00 |
Nov 28 2023 | 0.00000145 | -0.00000005 | -3.33% | 0.00000130 | 0.00000160 | 0.00000094 | 216,219.00 |
Nov 27 2023 | 0.00000150 | 0.00000100 | 370.37% | 0.00000026 | 0.00000150 | 0.00000023 | 39,121.00 |
Nov 26 2023 | 0.00000027 | -0.00000008 | -22.86% | 0.00000024 | 0.00000052 | 0.00000023 | 27,985.00 |
Nov 25 2023 | 0.00000035 | 0.00000012 | 52.17% | 0.00000023 | 0.00000038 | 0.00000023 | 18,157.00 |
Nov 24 2023 | 0.00000023 | -0.00000008 | -25.81% | 0.00000030 | 0.00000044 | 0.00000023 | 17,819.00 |
Nov 23 2023 | 0.00000031 | -0.00000019 | -38.00% | 0.00000045 | 0.00000050 | 0.00000030 | 43,127.00 |
Nov 22 2023 | 0.00000050 | -0.00000008 | -13.79% | 0.00000057 | 0.00000071 | 0.00000050 | 35,365.00 |
Nov 21 2023 | 0.00000058 | -0.00000026 | -30.95% | 0.00000059 | 0.00000094 | 0.00000031 | 131,981.00 |
Nov 20 2023 | 0.00000084 | -0.00000014 | -14.29% | 0.00000089 | 0.00000099 | 0.00000056 | 81,123.00 |
Nov 19 2023 | 0.00000098 | 0.00000000 | 0.00% | 0.00000097 | 0.00000098 | 0.00000089 | 3,028.00 |
Nov 18 2023 | 0.00000098 | 0.00000000 | 0.00% | 0.00000085 | 0.00000098 | 0.00000085 | 1,013.00 |
Nov 17 2023 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Nov 16 2023 | 0.00000098 | 0.00000008 | 8.89% | 0.00000098 | 0.00000098 | 0.00000098 | 103.00 |
Nov 15 2023 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 475.00 |
Nov 14 2023 | 0.00000090 | -0.00000007 | -7.22% | 0.00000090 | 0.00000090 | 0.00000090 | 86.00 |
Nov 13 2023 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Nov 12 2023 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
Nov 11 2023 | 0.00000097 | 0.00000001 | 1.04% | 0.00000118 | 0.00000118 | 0.00000097 | 1,530.00 |
Nov 10 2023 | 0.00000096 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 3,215.00 |
Nov 09 2023 | 0.00000096 | -0.00000023 | -19.33% | 0.00000103 | 0.00000103 | 0.00000096 | 9,074.00 |