Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.79
(
-0.34%
)
US Tech 100
14,024.76
(
0.52%
)
S&P 500
4,275.93
(
0.2%
)
US Dollar vs CAD
1.33584
(
-0.11%
)
Bitcoin
26,617.23
(
1.01%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NavCoin (NAVBTC)

  6. NavCoin (NAVBTC) Historical

NAVBTC

NavCoin

0.00000170
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NavCoin NAVBTC Bittrex 3,414,914 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000170 0.00000160 0.00000170
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000170 0.00000170 0.00000170 0.00000170 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 02:50:14 236.40 0.00000170 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00084999 500.00 NAV NAVEUR NAVGBP NAVUSD

NAVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NAVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
Jun 06 2023 0.00000170 0.00000010 6.25% 0.00000170 0.00000170 0.00000170 116.00
Jun 05 2023 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Jun 04 2023 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
Jun 03 2023 0.00000160 -0.00000016 -9.09% 0.00000169 0.00000169 0.00000159 4,637.00
Jun 02 2023 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 600.00
Jun 01 2023 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
May 31 2023 0.00000176 0.00000002 1.15% 0.00000176 0.00000176 0.00000176 340.00
May 30 2023 0.00000174 -0.00000018 -9.38% 0.00000169 0.00000174 0.00000169 495.00
May 29 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
May 28 2023 0.00000192 0.00000022 12.94% 0.00000192 0.00000192 0.00000192 77.00
May 27 2023 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
May 26 2023 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 180.00
May 25 2023 0.00000170 -0.00000007 -3.95% 0.00000170 0.00000170 0.00000170 100.00
May 24 2023 0.00000177 -0.00000002 -1.12% 0.00000179 0.00000182 0.00000177 2,321.00
May 23 2023 0.00000179 -0.00000009 -4.79% 0.00000179 0.00000179 0.00000179 198.00
May 22 2023 0.00000188 0.00000019 11.24% 0.00000168 0.00000188 0.00000168 1,856.00
May 21 2023 0.00000169 -0.00000001 -0.59% 0.00000167 0.00000188 0.00000167 372.00
May 20 2023 0.00000170 0.00000001 0.59% 0.00000170 0.00000170 0.00000170 328.00
May 19 2023 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
May 18 2023 0.00000169 -0.00000041 -19.52% 0.00000175 0.00000175 0.00000168 2,861.00
May 17 2023 0.00000210 0.00000018 9.38% 0.00000210 0.00000210 0.00000210 100.00
May 16 2023 0.00000192 -0.00000019 -9.00% 0.00000192 0.00000192 0.00000192 100.00
May 15 2023 0.00000211 0.00000037 21.26% 0.00000194 0.00000211 0.00000194 2,380.00
May 14 2023 0.00000174 -0.00000005 -2.79% 0.00000185 0.00000199 0.00000174 2,031.00
May 13 2023 0.00000179 0.00000010 5.92% 0.00000168 0.00000179 0.00000146 2,093.00
May 12 2023 0.00000169 0.00000027 19.01% 0.00000146 0.00000169 0.00000146 1,316.00
May 11 2023 0.00000142 -0.00000039 -21.55% 0.00000170 0.00000170 0.00000142 22,082.00
May 10 2023 0.00000181 0.00000013 7.74% 0.00000171 0.00000203 0.00000171 5,798.00
May 09 2023 0.00000168 0.00000026 18.31% 0.00000166 0.00000223 0.00000153 30,970.00
May 08 2023 0.00000142 0.00000000 0.00% 0.00000164 0.00000189 0.00000142 3,818.00
May 07 2023 0.00000142 0.00000000 0.00% 0.00000142 0.00000142 0.00000142 0.00
May 06 2023 0.00000142 -0.00000018 -11.25% 0.00000155 0.00000155 0.00000142 1,377.00
See More Historical Prices »
Your Recent History
BTRX
NAVBTC
NavCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 14:35:38