We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.87
(
-1.39%
)
US Tech 100
14,395.20
(
-1.28%
)
S&P 500
4,356.70
(
-1.03%
)
US Dollar vs CAD
1.34815
(
0.03%
)
Bitcoin
26,546.55
(
-2.16%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NavCoin (Bittrex:NAVBTC)

  6. NavCoin (Bittrex:NAVBTC) Historical

NAVBTC NavCoin

0.00000195
0.00 (0.00%)
22:42:16 - Realtime Data

NAVBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00000195 0.00000000 0.00% 0.00000195 0.00000195 0.00000195 0.00
Sep 19 2023 0.00000195 0.00000015 8.33% 0.00000195 0.00000195 0.00000195 111.00
Sep 18 2023 0.00000180 -0.00000019 -9.55% 0.00000181 0.00000181 0.00000180 236.00
Sep 17 2023 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
Sep 16 2023 0.00000199 0.00000000 0.00% 0.00000199 0.00000199 0.00000199 0.00
Sep 15 2023 0.00000199 0.00000007 3.65% 0.00000191 0.00000225 0.00000191 1,530.00
Sep 14 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
Sep 13 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
Sep 12 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
Sep 11 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
Sep 10 2023 0.00000192 0.00000000 0.00% 0.00000192 0.00000192 0.00000192 0.00
Sep 09 2023 0.00000192 0.00000003 1.59% 0.00000189 0.00000192 0.00000188 6,107.00
Sep 08 2023 0.00000189 0.00000028 17.39% 0.00000161 0.00000189 0.00000161 4,531.00
Sep 07 2023 0.00000161 0.00000010 6.62% 0.00000154 0.00000161 0.00000154 356.00
Sep 06 2023 0.00000151 -0.00000004 -2.58% 0.00000151 0.00000151 0.00000151 165.00
Sep 05 2023 0.00000155 0.00000015 10.71% 0.00000147 0.00000176 0.00000147 979.00
Sep 04 2023 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 215.00
Sep 03 2023 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
Sep 02 2023 0.00000140 -0.00000003 -2.10% 0.00000140 0.00000140 0.00000140 2,256.00
Sep 01 2023 0.00000143 0.00000000 0.00% 0.00000143 0.00000143 0.00000143 0.00
Aug 31 2023 0.00000143 -0.00000002 -1.38% 0.00000144 0.00000144 0.00000143 3,759.00
Aug 30 2023 0.00000145 -0.00000008 -5.23% 0.00000152 0.00000152 0.00000145 1,598.00
Aug 29 2023 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 508.00
Aug 28 2023 0.00000153 -0.00000020 -11.56% 0.00000172 0.00000172 0.00000153 1,412.00
Aug 27 2023 0.00000173 0.00000005 2.98% 0.00000169 0.00000189 0.00000169 7,680.00
Aug 26 2023 0.00000168 0.00000000 0.00% 0.00000168 0.00000168 0.00000168 336.00
Aug 25 2023 0.00000168 -0.00000001 -0.59% 0.00000168 0.00000168 0.00000168 237.00
Aug 24 2023 0.00000169 0.00000015 9.74% 0.00000159 0.00000169 0.00000159 1,899.00
Aug 23 2023 0.00000154 0.00000000 0.00% 0.00000159 0.00000159 0.00000154 735.00
Aug 22 2023 0.00000154 -0.00000001 -0.65% 0.00000154 0.00000154 0.00000154 443.00
Aug 21 2023 0.00000155 -0.00000013 -7.74% 0.00000156 0.00000156 0.00000155 279.00
Aug 20 2023 0.00000168 -0.00000002 -1.18% 0.00000158 0.00000168 0.00000156 568.00
Aug 19 2023 0.00000170 0.00000007 4.29% 0.00000168 0.00000170 0.00000157 3,655.00
Aug 18 2023 0.00000163 -0.00000004 -2.40% 0.00000163 0.00000163 0.00000163 177.00
Aug 17 2023 0.00000167 0.00000000 0.00% 0.00000167 0.00000167 0.00000167 212.00
Aug 16 2023 0.00000167 -0.00000004 -2.34% 0.00000167 0.00000167 0.00000167 77.00
Aug 15 2023 0.00000171 0.00000000 0.00% 0.00000171 0.00000171 0.00000171 0.00
Aug 14 2023 0.00000171 -0.00000004 -2.29% 0.00000175 0.00000175 0.00000171 1,832.00
Aug 13 2023 0.00000175 -0.00000014 -7.41% 0.00000175 0.00000175 0.00000175 485.00
Aug 12 2023 0.00000189 0.00000000 0.00% 0.00000189 0.00000189 0.00000189 0.00
Aug 11 2023 0.00000189 0.00000000 0.00% 0.00000189 0.00000189 0.00000189 0.00
Aug 10 2023 0.00000189 -0.00000009 -4.55% 0.00000189 0.00000189 0.00000189 132.00
Aug 09 2023 0.00000198 0.00000040 25.32% 0.00000158 0.00000198 0.00000156 10,958.00
Aug 08 2023 0.00000158 -0.00000002 -1.25% 0.00000161 0.00000172 0.00000158 640.00
Aug 07 2023 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 4,364.00
Aug 06 2023 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 376.00
Aug 05 2023 0.00000160 -0.00000003 -1.84% 0.00000163 0.00000163 0.00000160 2,500.00
Aug 04 2023 0.00000163 0.00000000 0.00% 0.00000163 0.00000163 0.00000163 0.00
Aug 03 2023 0.00000163 -0.00000014 -7.91% 0.00000166 0.00000166 0.00000163 254.00
Aug 02 2023 0.00000177 -0.00000002 -1.12% 0.00000167 0.00000177 0.00000167 1,137.00
Aug 01 2023 0.00000179 0.00000000 0.00% 0.00000179 0.00000179 0.00000179 0.00
Jul 31 2023 0.00000179 -0.00000002 -1.10% 0.00000168 0.00000179 0.00000163 466.00
Jul 30 2023 0.00000181 -0.00000001 -0.55% 0.00000181 0.00000181 0.00000181 320.00
Jul 29 2023 0.00000182 0.00000008 4.60% 0.00000176 0.00000196 0.00000176 4,745.00
Jul 28 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000174 0.00
Jul 27 2023 0.00000174 0.00000000 0.00% 0.00000174 0.00000174 0.00000174 0.00
Jul 26 2023 0.00000174 0.00000010 6.10% 0.00000174 0.00000174 0.00000174 1,147.00
Jul 25 2023 0.00000164 0.00000000 0.00% 0.00000164 0.00000164 0.00000164 0.00
Jul 24 2023 0.00000164 -0.00000001 -0.61% 0.00000164 0.00000164 0.00000164 207.00
Jul 23 2023 0.00000165 -0.00000001 -0.60% 0.00000165 0.00000165 0.00000165 3,099.00
Jul 22 2023 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000165 9,382.00
Jul 21 2023 0.00000166 -0.00000011 -6.21% 0.00000166 0.00000167 0.00000165 5,188.00
Jul 20 2023 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 1,364.00
Jul 19 2023 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Jul 18 2023 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Jul 17 2023 0.00000177 0.00000000 0.00% 0.00000178 0.00000178 0.00000177 3,069.00
Jul 16 2023 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Jul 15 2023 0.00000177 0.00000000 0.00% 0.00000177 0.00000177 0.00000177 0.00
Jul 14 2023 0.00000177 -0.00000010 -5.35% 0.00000181 0.00000181 0.00000177 17,439.00
Jul 13 2023 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
Jul 12 2023 0.00000187 -0.00000003 -1.58% 0.00000187 0.00000187 0.00000187 272.00
Jul 11 2023 0.00000190 0.00000000 0.00% 0.00000190 0.00000190 0.00000190 0.00
Jul 10 2023 0.00000190 -0.00000015 -7.32% 0.00000205 0.00000205 0.00000188 6,242.00
Jul 09 2023 0.00000205 0.00000000 0.00% 0.00000205 0.00000205 0.00000205 169.00
Jul 08 2023 0.00000205 0.00000000 0.00% 0.00000205 0.00000205 0.00000205 0.00
Jul 07 2023 0.00000205 -0.00000020 -8.89% 0.00000225 0.00000225 0.00000205 429.00
Jul 06 2023 0.00000225 -0.00000002 -0.88% 0.00000226 0.00000226 0.00000225 940.00
Jul 05 2023 0.00000227 0.00000012 5.58% 0.00000208 0.00000252 0.00000208 8,379.00
Jul 04 2023 0.00000215 -0.00000007 -3.15% 0.00000222 0.00000243 0.00000215 4,616.00
Jul 03 2023 0.00000222 0.00000031 16.23% 0.00000209 0.00000222 0.00000197 12,062.00
Jul 02 2023 0.00000191 0.00000004 2.14% 0.00000188 0.00000199 0.00000188 1,057.00
Jul 01 2023 0.00000187 0.00000034 22.22% 0.00000159 0.00000199 0.00000159 3,692.00
Jun 30 2023 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
Jun 29 2023 0.00000153 -0.00000001 -0.65% 0.00000153 0.00000153 0.00000153 117.00
Jun 28 2023 0.00000154 -0.00000009 -5.52% 0.00000157 0.00000157 0.00000154 10,609.00
Jun 27 2023 0.00000163 0.00000008 5.16% 0.00000155 0.00000163 0.00000155 1,130.00
Jun 26 2023 0.00000155 -0.00000005 -3.13% 0.00000156 0.00000156 0.00000155 1,265.00
Jun 25 2023 0.00000160 0.00000009 5.96% 0.00000160 0.00000160 0.00000160 392.00
Jun 24 2023 0.00000151 0.00000006 4.14% 0.00000144 0.00000174 0.00000144 1,116.00
Jun 23 2023 0.00000145 -0.00000025 -14.71% 0.00000161 0.00000161 0.00000145 884.00
Your Recent History
BTRX
NAVBTC
NavCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:31:45