Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.78
(
0.73%
)
US Tech 100
13,975.20
(
2.84%
)
S&P 500
4,205.45
(
1.3%
)
US Dollar vs CAD
1.36155
(
0.0%
)
Bitcoin
27,220.48
(
1.31%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NEO (NEOBTC)

  6. NEO (NEOBTC) Historical

NEOBTC

NEO

0.000393
-0.00000083 (-0.21%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NEO NEOBTC Bittrex 754,671,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000083 -0.21% 0.00039267 0.00039048 0.00039916
Open Price High Price Low Price Prev. Close 52 Week Range
0.00039655 0.00040000 0.00039047 0.00039350 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:42:50 24.07 0.00039267 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01369975 34.79 NEO NEOEUR NEOGBP NEOUSD

NEOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NEOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00039350 0.00002900 7.96% 0.00037225 0.00039508 0.00036694 245.00
May 26 2023 0.00036411 -0.00001400 -3.71% 0.00036935 0.00036935 0.00036411 66.00
May 25 2023 0.00037781 -0.00002100 -5.27% 0.00040050 0.00041000 0.00037781 234.00
May 24 2023 0.00039850 0.00001700 4.46% 0.00037123 0.00039850 0.00037123 1,518.00
May 23 2023 0.00038150 0.00001400 3.81% 0.00036800 0.00038150 0.00036616 298.00
May 22 2023 0.00036750 0.00005000 15.73% 0.00033562 0.00036750 0.00031694 1,787.00
May 21 2023 0.00031793 -0.00002800 -8.10% 0.00034586 0.00034586 0.00029893 3,422.00
May 20 2023 0.00034586 -0.00000100 -0.29% 0.00034693 0.00034814 0.00034293 30.00
May 19 2023 0.00034701 -0.00000400 -1.14% 0.00034586 0.00034910 0.00034586 22.00
May 18 2023 0.00035075 0.00000400 1.15% 0.00034489 0.00035075 0.00033991 704.00
May 17 2023 0.00034639 0.00000400 1.17% 0.00034458 0.00035200 0.00034458 243.00
May 16 2023 0.00034289 0.00000200 0.59% 0.00034082 0.00034289 0.00033594 27.00
May 15 2023 0.00034082 0.00000900 2.71% 0.00033497 0.00034082 0.00033379 162.00
May 14 2023 0.00033177 -0.00000600 -1.78% 0.00033505 0.00033705 0.00032834 458.00
May 13 2023 0.00033757 -0.00000200 -0.59% 0.00033654 0.00033757 0.00033195 584.00
May 12 2023 0.00033999 0.00000200 0.59% 0.00033455 0.00033999 0.00032661 174.00
May 11 2023 0.00033764 -0.00001400 -3.98% 0.00034174 0.00034701 0.00033246 460.00
May 10 2023 0.00035150 0.00001700 5.08% 0.00033054 0.00035150 0.00029153 3,744.00
May 09 2023 0.00033481 0.00000900 2.76% 0.00032609 0.00034305 0.00032386 3,186.00
May 08 2023 0.00032609 -0.00001400 -4.12% 0.00034358 0.00034358 0.00032609 2,014.00
May 07 2023 0.00033966 -0.00000400 -1.16% 0.00034146 0.00034471 0.00033728 134.00
May 06 2023 0.00034368 -0.00000800 -2.27% 0.00034533 0.00034833 0.00034036 182.00
May 05 2023 0.00035196 0.00000400 1.15% 0.00034850 0.00035231 0.00034519 381.00
May 04 2023 0.00034841 -0.00000300 -0.85% 0.00035099 0.00035099 0.00034174 888.00
May 03 2023 0.00035117 -0.00000800 -2.23% 0.00035899 0.00035899 0.00034700 1,142.00
May 02 2023 0.00035913 -0.00000800 -2.18% 0.00036584 0.00036890 0.00035899 835.00
May 01 2023 0.00036665 0.00000600 1.67% 0.00036330 0.00036876 0.00036330 58.00
Apr 30 2023 0.00036023 -0.00001200 -3.22% 0.00036970 0.00036970 0.00036023 1,344.00
Apr 29 2023 0.00037213 0.00000400 1.09% 0.00037007 0.00037213 0.00036715 48.00
Apr 28 2023 0.00036796 -0.00000100 -0.27% 0.00036489 0.00036796 0.00036403 349.00
See More Historical Prices »
Your Recent History
BTRX
NEOBTC
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:53:49