Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | Bittrex | 754,671,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000083 | -0.21% | 0.00039267 | 0.00039048 | 0.00039916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00039655 | 0.00040000 | 0.00039047 | 0.00039350 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 05:42:50 | 24.07 | 0.00039267 | BTC |
NEOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.00039350 | 0.00002900 | 7.96% | 0.00037225 | 0.00039508 | 0.00036694 | 245.00 |
May 26 2023 | 0.00036411 | -0.00001400 | -3.71% | 0.00036935 | 0.00036935 | 0.00036411 | 66.00 |
May 25 2023 | 0.00037781 | -0.00002100 | -5.27% | 0.00040050 | 0.00041000 | 0.00037781 | 234.00 |
May 24 2023 | 0.00039850 | 0.00001700 | 4.46% | 0.00037123 | 0.00039850 | 0.00037123 | 1,518.00 |
May 23 2023 | 0.00038150 | 0.00001400 | 3.81% | 0.00036800 | 0.00038150 | 0.00036616 | 298.00 |
May 22 2023 | 0.00036750 | 0.00005000 | 15.73% | 0.00033562 | 0.00036750 | 0.00031694 | 1,787.00 |
May 21 2023 | 0.00031793 | -0.00002800 | -8.10% | 0.00034586 | 0.00034586 | 0.00029893 | 3,422.00 |
May 20 2023 | 0.00034586 | -0.00000100 | -0.29% | 0.00034693 | 0.00034814 | 0.00034293 | 30.00 |
May 19 2023 | 0.00034701 | -0.00000400 | -1.14% | 0.00034586 | 0.00034910 | 0.00034586 | 22.00 |
May 18 2023 | 0.00035075 | 0.00000400 | 1.15% | 0.00034489 | 0.00035075 | 0.00033991 | 704.00 |
May 17 2023 | 0.00034639 | 0.00000400 | 1.17% | 0.00034458 | 0.00035200 | 0.00034458 | 243.00 |
May 16 2023 | 0.00034289 | 0.00000200 | 0.59% | 0.00034082 | 0.00034289 | 0.00033594 | 27.00 |
May 15 2023 | 0.00034082 | 0.00000900 | 2.71% | 0.00033497 | 0.00034082 | 0.00033379 | 162.00 |
May 14 2023 | 0.00033177 | -0.00000600 | -1.78% | 0.00033505 | 0.00033705 | 0.00032834 | 458.00 |
May 13 2023 | 0.00033757 | -0.00000200 | -0.59% | 0.00033654 | 0.00033757 | 0.00033195 | 584.00 |
May 12 2023 | 0.00033999 | 0.00000200 | 0.59% | 0.00033455 | 0.00033999 | 0.00032661 | 174.00 |
May 11 2023 | 0.00033764 | -0.00001400 | -3.98% | 0.00034174 | 0.00034701 | 0.00033246 | 460.00 |
May 10 2023 | 0.00035150 | 0.00001700 | 5.08% | 0.00033054 | 0.00035150 | 0.00029153 | 3,744.00 |
May 09 2023 | 0.00033481 | 0.00000900 | 2.76% | 0.00032609 | 0.00034305 | 0.00032386 | 3,186.00 |
May 08 2023 | 0.00032609 | -0.00001400 | -4.12% | 0.00034358 | 0.00034358 | 0.00032609 | 2,014.00 |
May 07 2023 | 0.00033966 | -0.00000400 | -1.16% | 0.00034146 | 0.00034471 | 0.00033728 | 134.00 |
May 06 2023 | 0.00034368 | -0.00000800 | -2.27% | 0.00034533 | 0.00034833 | 0.00034036 | 182.00 |
May 05 2023 | 0.00035196 | 0.00000400 | 1.15% | 0.00034850 | 0.00035231 | 0.00034519 | 381.00 |
May 04 2023 | 0.00034841 | -0.00000300 | -0.85% | 0.00035099 | 0.00035099 | 0.00034174 | 888.00 |
May 03 2023 | 0.00035117 | -0.00000800 | -2.23% | 0.00035899 | 0.00035899 | 0.00034700 | 1,142.00 |
May 02 2023 | 0.00035913 | -0.00000800 | -2.18% | 0.00036584 | 0.00036890 | 0.00035899 | 835.00 |
May 01 2023 | 0.00036665 | 0.00000600 | 1.67% | 0.00036330 | 0.00036876 | 0.00036330 | 58.00 |
Apr 30 2023 | 0.00036023 | -0.00001200 | -3.22% | 0.00036970 | 0.00036970 | 0.00036023 | 1,344.00 |
Apr 29 2023 | 0.00037213 | 0.00000400 | 1.09% | 0.00037007 | 0.00037213 | 0.00036715 | 48.00 |
Apr 28 2023 | 0.00036796 | -0.00000100 | -0.27% | 0.00036489 | 0.00036796 | 0.00036403 | 349.00 |