Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | Bittrex | 837,191,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00020553 | 0.00020562 | 0.00045000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00020553 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.00020553 | BTC |
NEOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 09 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 08 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 07 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 06 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 05 2023 | 0.00020553 | 0.00000000 | 0.00% | 0.00020553 | 0.00020553 | 0.00020553 | 0.00 |
| Dec 04 2023 | 0.00020553 | -0.00003600 | -14.92% | 0.00024152 | 0.00026201 | 0.00020118 | 2,077.00 |
| Dec 03 2023 | 0.00024130 | -0.00005500 | -18.57% | 0.00030335 | 0.00031694 | 0.00020874 | 3,193.00 |
| Dec 02 2023 | 0.00029611 | 0.00001500 | 5.34% | 0.00028673 | 0.00030333 | 0.00026889 | 1,284.00 |
| Dec 01 2023 | 0.00028086 | -0.00000051 | -0.18% | 0.00028838 | 0.00029156 | 0.00026209 | 1,734.00 |
| Nov 30 2023 | 0.00028137 | -0.00000400 | -1.40% | 0.00028693 | 0.00029556 | 0.00026758 | 631.00 |
| Nov 29 2023 | 0.00028490 | 0.00010430 | 57.75% | 0.00018066 | 0.00028529 | 0.00017221 | 3,924.00 |
| Nov 28 2023 | 0.00018060 | -0.00009400 | -34.23% | 0.00027433 | 0.00029001 | 0.00017609 | 3,490.00 |
| Nov 27 2023 | 0.00027459 | -0.00001100 | -3.85% | 0.00028452 | 0.00029101 | 0.00027367 | 1,774.00 |
| Nov 26 2023 | 0.00028570 | -0.00000700 | -2.39% | 0.00029868 | 0.00030199 | 0.00027013 | 1,999.00 |
| Nov 25 2023 | 0.00029319 | 0.00000400 | 1.38% | 0.00029155 | 0.00030192 | 0.00028754 | 1,797.00 |
| Nov 24 2023 | 0.00028933 | -0.00000300 | -1.03% | 0.00029287 | 0.00030000 | 0.00028853 | 591.00 |
| Nov 23 2023 | 0.00029240 | 0.00001000 | 3.54% | 0.00028400 | 0.00029500 | 0.00027008 | 2,036.00 |
| Nov 22 2023 | 0.00028233 | -0.00000011 | -0.04% | 0.00028244 | 0.00029184 | 0.00027083 | 1,693.00 |
| Nov 21 2023 | 0.00028244 | -0.00000700 | -2.42% | 0.00029028 | 0.00030425 | 0.00027041 | 8,935.00 |
| Nov 20 2023 | 0.00028936 | -0.00001500 | -4.94% | 0.00029824 | 0.00030024 | 0.00028468 | 2,454.00 |
| Nov 19 2023 | 0.00030393 | 0.00000600 | 2.01% | 0.00030237 | 0.00030393 | 0.00029808 | 54.00 |
| Nov 18 2023 | 0.00029811 | -0.00000400 | -1.32% | 0.00030188 | 0.00030188 | 0.00029703 | 132.00 |
| Nov 17 2023 | 0.00030234 | -0.00001400 | -4.43% | 0.00031759 | 0.00031759 | 0.00029506 | 164.00 |
| Nov 16 2023 | 0.00031594 | -0.00000300 | -0.94% | 0.00032008 | 0.00032008 | 0.00031264 | 35.00 |
| Nov 15 2023 | 0.00031924 | -0.00000100 | -0.31% | 0.00032288 | 0.00033064 | 0.00031876 | 36.00 |
| Nov 14 2023 | 0.00032061 | -0.00000002 | -0.01% | 0.00031791 | 0.00032746 | 0.00031041 | 868.00 |
| Nov 13 2023 | 0.00032063 | -0.00001400 | -4.18% | 0.00033416 | 0.00033431 | 0.00031980 | 153.00 |
| Nov 12 2023 | 0.00033463 | -0.00001200 | -3.46% | 0.00033966 | 0.00034070 | 0.00033353 | 290.00 |
| Nov 11 2023 | 0.00034697 | -0.00002000 | -5.45% | 0.00037112 | 0.00037343 | 0.00034310 | 173.00 |
