Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOETH | Bittrex | 648,170,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005144 | 0.005068 | 0.005434 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.005144 | ETH |
NEOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.005144 | 0.00 | 0.00% | 0.005144 | 0.005144 | 0.005144 | 0.00 |
Jun 06 2023 | 0.005144 | 0.00 | 0.00% | 0.005144 | 0.005144 | 0.005144 | 0.00 |
Jun 05 2023 | 0.005144 | -0.000187 | -3.51% | 0.005233 | 0.005233 | 0.005144 | 7.00 |
Jun 04 2023 | 0.005331 | -0.000098 | -1.80% | 0.005331 | 0.005331 | 0.005331 | 0.00 |
Jun 03 2023 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
Jun 02 2023 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0.00 |
Jun 01 2023 | 0.00543 | -0.000185 | -3.30% | 0.005476 | 0.005476 | 0.00543 | 6.00 |
May 31 2023 | 0.005614 | 0.00 | 0.00% | 0.005614 | 0.005614 | 0.005614 | 0.00 |
May 30 2023 | 0.005614 | -0.000358 | -5.99% | 0.005614 | 0.005614 | 0.005614 | 11.00 |
May 29 2023 | 0.005972 | 0.000082 | 1.39% | 0.005859 | 0.005972 | 0.005859 | 2.00 |
May 28 2023 | 0.00589 | 0.000188 | 3.30% | 0.005738 | 0.00589 | 0.005731 | 22.00 |
May 27 2023 | 0.005702 | 0.000364 | 6.83% | 0.005637 | 0.005728 | 0.005637 | 24.00 |
May 26 2023 | 0.005337 | -0.00021 | -3.79% | 0.005457 | 0.005457 | 0.005275 | 47.00 |
May 25 2023 | 0.005547 | -0.000236 | -4.08% | 0.005878 | 0.006013 | 0.005547 | 29.00 |
May 24 2023 | 0.005783 | 0.000319 | 5.83% | 0.005677 | 0.005783 | 0.005547 | 40.00 |
May 23 2023 | 0.005465 | 0.000121 | 2.26% | 0.005472 | 0.005587 | 0.005465 | 123.00 |
May 22 2023 | 0.005344 | 0.000459 | 9.39% | 0.004978 | 0.005344 | 0.004725 | 92.00 |
May 21 2023 | 0.004885 | -0.000365 | -6.95% | 0.00515 | 0.00515 | 0.004452 | 916.00 |
May 20 2023 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0.00 |
May 19 2023 | 0.00525 | 0.00 | 0.00% | 0.00525 | 0.00525 | 0.00525 | 0.00 |
May 18 2023 | 0.00525 | 0.00005 | 0.96% | 0.005162 | 0.00525 | 0.005145 | 9.00 |
May 17 2023 | 0.0052 | 0.000208 | 4.16% | 0.005123 | 0.0052 | 0.005123 | 371.00 |
May 16 2023 | 0.004992 | 0.00000061 | 0.01% | 0.005199 | 0.005199 | 0.004976 | 99.00 |
May 15 2023 | 0.004992 | 0.00006 | 1.22% | 0.005 | 0.005 | 0.004992 | 15.00 |
May 14 2023 | 0.004932 | -0.000035 | -0.70% | 0.004911 | 0.004932 | 0.004911 | 62.00 |
May 13 2023 | 0.004967 | 0.000014 | 0.28% | 0.004974 | 0.004974 | 0.004967 | 41.00 |
May 12 2023 | 0.004953 | -0.000135 | -2.65% | 0.004953 | 0.004953 | 0.004953 | 2.00 |
May 11 2023 | 0.005088 | -0.00015 | -2.86% | 0.005082 | 0.005127 | 0.004869 | 64.00 |
May 10 2023 | 0.005238 | 0.000262 | 5.26% | 0.005005 | 0.005238 | 0.004212 | 1,292.00 |
May 09 2023 | 0.004976 | 0.000323 | 6.94% | 0.004845 | 0.005074 | 0.004714 | 1,270.00 |
May 08 2023 | 0.004653 | -0.000498 | -9.67% | 0.005094 | 0.005094 | 0.004653 | 166.00 |
May 07 2023 | 0.005151 | -0.000038 | -0.73% | 0.005151 | 0.005158 | 0.005151 | 30.00 |
May 06 2023 | 0.005189 | -0.00000057 | -0.01% | 0.005151 | 0.005189 | 0.005151 | 145.00 |