Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOETH | Bittrex | 858,350,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003478 | 0.001801 | 0.019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003478 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.003478 | ETH |
NEOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.003478 | 0.00 | 0.00% | 0.003478 | 0.003478 | 0.003478 | 0.00 |
| Dec 04 2023 | 0.003478 | -0.000822 | -19.12% | 0.001813 | 0.005204 | 0.001801 | 112.00 |
| Dec 03 2023 | 0.0043 | -0.001193 | -21.72% | 0.00552 | 0.005754 | 0.001212 | 756.00 |
| Dec 02 2023 | 0.005493 | 0.000143 | 2.66% | 0.005349 | 0.005525 | 0.004767 | 890.00 |
| Dec 01 2023 | 0.00535 | 0.000048 | 0.91% | 0.005309 | 0.00535 | 0.004977 | 685.00 |
| Nov 30 2023 | 0.005302 | -0.000019 | -0.36% | 0.005331 | 0.005459 | 0.00453 | 557.00 |
| Nov 29 2023 | 0.005321 | 0.001933 | 57.06% | 0.003265 | 0.005321 | 0.003139 | 1,053.00 |
| Nov 28 2023 | 0.003388 | -0.00179 | -34.57% | 0.005178 | 0.005292 | 0.003089 | 1,096.00 |
| Nov 27 2023 | 0.005178 | -0.000092 | -1.75% | 0.005202 | 0.005317 | 0.004639 | 712.00 |
| Nov 26 2023 | 0.00527 | -0.000135 | -2.50% | 0.005352 | 0.005491 | 0.005185 | 306.00 |
| Nov 25 2023 | 0.005405 | 0.000173 | 3.30% | 0.005214 | 0.00541 | 0.005118 | 337.00 |
| Nov 24 2023 | 0.005233 | -0.000048 | -0.91% | 0.005292 | 0.0054 | 0.005102 | 672.00 |
| Nov 23 2023 | 0.005281 | 0.000183 | 3.60% | 0.005199 | 0.005397 | 0.005006 | 770.00 |
| Nov 22 2023 | 0.005097 | -0.000069 | -1.34% | 0.005274 | 0.005274 | 0.005016 | 358.00 |
| Nov 21 2023 | 0.005167 | -0.000158 | -2.97% | 0.005337 | 0.005607 | 0.005167 | 446.00 |
| Nov 20 2023 | 0.005324 | -0.000266 | -4.76% | 0.0055 | 0.0055 | 0.005324 | 60.00 |
| Nov 19 2023 | 0.00559 | 0.00 | 0.00% | 0.00559 | 0.00559 | 0.00559 | 0.00 |
| Nov 18 2023 | 0.00559 | 0.00 | 0.00% | 0.00559 | 0.00559 | 0.00559 | 0.00 |
| Nov 17 2023 | 0.00559 | -0.000138 | -2.41% | 0.00559 | 0.00559 | 0.005535 | 19.00 |
| Nov 16 2023 | 0.005728 | -0.000244 | -4.09% | 0.005728 | 0.005728 | 0.005728 | 1.00 |
| Nov 15 2023 | 0.005972 | 0.000404 | 7.25% | 0.005853 | 0.005972 | 0.005853 | 9.00 |
| Nov 14 2023 | 0.005569 | -0.000094 | -1.66% | 0.005618 | 0.005618 | 0.005569 | 6.00 |
| Nov 13 2023 | 0.005663 | -0.000356 | -5.91% | 0.00587 | 0.00587 | 0.005663 | 122.00 |
| Nov 12 2023 | 0.006019 | -0.000203 | -3.26% | 0.006021 | 0.006096 | 0.006019 | 45.00 |
| Nov 11 2023 | 0.006222 | -0.000269 | -4.14% | 0.006908 | 0.006908 | 0.006222 | 1.00 |
| Nov 10 2023 | 0.006492 | 0.000496 | 8.27% | 0.006397 | 0.007004 | 0.006397 | 40.00 |
| Nov 09 2023 | 0.005996 | -0.000948 | -13.65% | 0.007089 | 0.007712 | 0.005996 | 261.00 |
| Nov 08 2023 | 0.006944 | 0.000144 | 2.12% | 0.006567 | 0.006944 | 0.006518 | 30.00 |
| Nov 07 2023 | 0.0068 | -0.000188 | -2.69% | 0.006738 | 0.0068 | 0.006738 | 5.00 |
| Nov 06 2023 | 0.006988 | 0.000036 | 0.52% | 0.006952 | 0.007355 | 0.006784 | 85.00 |
| Nov 05 2023 | 0.006952 | 0.000892 | 14.71% | 0.00606 | 0.008073 | 0.005996 | 557.00 |
| Nov 04 2023 | 0.00606 | 0.000597 | 10.92% | 0.005641 | 0.006186 | 0.005558 | 364.00 |
