ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEOETH NEO

0.003478
0.00 (0.00%)
18:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEO NEOETH Bittrex 858,350,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.003478 0.001801 0.019
Open Price High Price Low Price Prev. Close 52 Week Range
0.003478 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.003478 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEO NEOEUR NEOGBP NEOBTC

NEOETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NEOETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.003478 0.00 0.00% 0.003478 0.003478 0.003478 0.00
Dec 04 2023 0.003478 -0.000822 -19.12% 0.001813 0.005204 0.001801 112.00
Dec 03 2023 0.0043 -0.001193 -21.72% 0.00552 0.005754 0.001212 756.00
Dec 02 2023 0.005493 0.000143 2.66% 0.005349 0.005525 0.004767 890.00
Dec 01 2023 0.00535 0.000048 0.91% 0.005309 0.00535 0.004977 685.00
Nov 30 2023 0.005302 -0.000019 -0.36% 0.005331 0.005459 0.00453 557.00
Nov 29 2023 0.005321 0.001933 57.06% 0.003265 0.005321 0.003139 1,053.00
Nov 28 2023 0.003388 -0.00179 -34.57% 0.005178 0.005292 0.003089 1,096.00
Nov 27 2023 0.005178 -0.000092 -1.75% 0.005202 0.005317 0.004639 712.00
Nov 26 2023 0.00527 -0.000135 -2.50% 0.005352 0.005491 0.005185 306.00
Nov 25 2023 0.005405 0.000173 3.30% 0.005214 0.00541 0.005118 337.00
Nov 24 2023 0.005233 -0.000048 -0.91% 0.005292 0.0054 0.005102 672.00
Nov 23 2023 0.005281 0.000183 3.60% 0.005199 0.005397 0.005006 770.00
Nov 22 2023 0.005097 -0.000069 -1.34% 0.005274 0.005274 0.005016 358.00
Nov 21 2023 0.005167 -0.000158 -2.97% 0.005337 0.005607 0.005167 446.00
Nov 20 2023 0.005324 -0.000266 -4.76% 0.0055 0.0055 0.005324 60.00
Nov 19 2023 0.00559 0.00 0.00% 0.00559 0.00559 0.00559 0.00
Nov 18 2023 0.00559 0.00 0.00% 0.00559 0.00559 0.00559 0.00
Nov 17 2023 0.00559 -0.000138 -2.41% 0.00559 0.00559 0.005535 19.00
Nov 16 2023 0.005728 -0.000244 -4.09% 0.005728 0.005728 0.005728 1.00
Nov 15 2023 0.005972 0.000404 7.25% 0.005853 0.005972 0.005853 9.00
Nov 14 2023 0.005569 -0.000094 -1.66% 0.005618 0.005618 0.005569 6.00
Nov 13 2023 0.005663 -0.000356 -5.91% 0.00587 0.00587 0.005663 122.00
Nov 12 2023 0.006019 -0.000203 -3.26% 0.006021 0.006096 0.006019 45.00
Nov 11 2023 0.006222 -0.000269 -4.14% 0.006908 0.006908 0.006222 1.00
Nov 10 2023 0.006492 0.000496 8.27% 0.006397 0.007004 0.006397 40.00
Nov 09 2023 0.005996 -0.000948 -13.65% 0.007089 0.007712 0.005996 261.00
Nov 08 2023 0.006944 0.000144 2.12% 0.006567 0.006944 0.006518 30.00
Nov 07 2023 0.0068 -0.000188 -2.69% 0.006738 0.0068 0.006738 5.00
Nov 06 2023 0.006988 0.000036 0.52% 0.006952 0.007355 0.006784 85.00
Nov 05 2023 0.006952 0.000892 14.71% 0.00606 0.008073 0.005996 557.00
Nov 04 2023 0.00606 0.000597 10.92% 0.005641 0.006186 0.005558 364.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com