We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.88
(
-1.36%
)
US Tech 100
14,396.80
(
-1.27%
)
S&P 500
4,357.84
(
-1.01%
)
US Dollar vs CAD
1.34895
(
0.09%
)
Bitcoin
26,643.53
(
-1.80%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NEO (Bittrex:NEOETH)

  6. NEO (Bittrex:NEOETH) Historical

NEOETH NEO

0.004719
0.000025 (0.53%)
09:56:02 - Realtime Data

NEOETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.004694 0.000034 0.73% 0.004677 0.004694 0.004677 3.00
Sep 19 2023 0.00466 0.000329 7.59% 0.004544 0.00466 0.004544 5.00
Sep 18 2023 0.004331 0.00 0.00% 0.004331 0.004331 0.004331 0.00
Sep 17 2023 0.004331 -0.000223 -4.90% 0.004393 0.004393 0.004331 6.00
Sep 16 2023 0.004554 0.00 0.00% 0.004554 0.004554 0.004554 0.00
Sep 15 2023 0.004554 0.00 0.00% 0.004554 0.004554 0.004554 0.00
Sep 14 2023 0.004554 0.00 0.00% 0.004554 0.004554 0.004554 0.00
Sep 13 2023 0.004554 0.000062 1.38% 0.004554 0.004554 0.004554 0.00
Sep 12 2023 0.004492 0.000222 5.21% 0.004492 0.004492 0.004492 0.00
Sep 11 2023 0.00427 0.00 0.00% 0.00427 0.00427 0.00427 0.00
Sep 10 2023 0.00427 -0.000228 -5.07% 0.004387 0.004387 0.00427 2.00
Sep 09 2023 0.004497 0.000097 2.20% 0.004497 0.004497 0.004497 0.00
Sep 08 2023 0.004401 -0.000449 -9.26% 0.004401 0.004401 0.004401 5.00
Sep 07 2023 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Sep 06 2023 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0.00
Sep 05 2023 0.00485 0.000525 12.15% 0.004405 0.00485 0.004353 63.00
Sep 04 2023 0.004325 0.000092 2.17% 0.004396 0.004417 0.004283 27.00
Sep 03 2023 0.004232 0.000014 0.33% 0.004232 0.004232 0.004232 1.00
Sep 02 2023 0.004218 -0.00000300 -0.07% 0.004218 0.004218 0.004218 1.00
Sep 01 2023 0.004221 0.000037 0.88% 0.004237 0.004237 0.004221 13.00
Aug 31 2023 0.004185 -0.00013 -3.01% 0.004277 0.004305 0.004185 187.00
Aug 30 2023 0.004314 0.000061 1.43% 0.00427 0.004314 0.00427 163.00
Aug 29 2023 0.004253 -0.000067 -1.55% 0.004306 0.004306 0.004253 89.00
Aug 28 2023 0.004321 0.000016 0.37% 0.004262 0.00433 0.004241 133.00
Aug 27 2023 0.004305 -0.000014 -0.32% 0.004328 0.00439 0.004305 11.00
Aug 26 2023 0.004319 0.000038 0.89% 0.004298 0.004319 0.004298 4.00
Aug 25 2023 0.004281 -0.000016 -0.37% 0.004231 0.004311 0.004208 27.00
Aug 24 2023 0.004297 -0.00000200 -0.05% 0.004303 0.004365 0.004291 73.00
Aug 23 2023 0.004299 0.000039 0.92% 0.004323 0.004332 0.004299 825.00
Aug 22 2023 0.004261 0.000041 0.97% 0.004193 0.004261 0.004155 98.00
Aug 21 2023 0.004219 -0.000018 -0.42% 0.004245 0.004245 0.004176 98.00
Aug 20 2023 0.004237 0.000032 0.76% 0.004184 0.004264 0.004184 71.00
Aug 19 2023 0.004205 0.000046 1.11% 0.004107 0.004244 0.004107 114.00
Aug 18 2023 0.004159 0.000059 1.44% 0.004034 0.004159 0.003992 111.00
Aug 17 2023 0.0041 -0.000153 -3.60% 0.00426 0.004316 0.0041 73.00
Aug 16 2023 0.004253 -0.000114 -2.61% 0.004541 0.004541 0.004253 55.00
Aug 15 2023 0.004367 -0.000226 -4.92% 0.004568 0.004568 0.004367 9.00
Aug 14 2023 0.004593 0.000043 0.95% 0.004554 0.004593 0.004554 4.00
Aug 13 2023 0.00455 -0.000012 -0.26% 0.004528 0.00455 0.004512 38.00
Aug 12 2023 0.004563 0.000026 0.57% 0.004585 0.004585 0.004543 10.00
Aug 11 2023 0.004537 0.00000700 0.15% 0.004595 0.004609 0.004537 182.00
Aug 10 2023 0.00453 0.000012 0.27% 0.00452 0.00453 0.00452 7.00
Aug 09 2023 0.004518 -0.00006 -1.31% 0.004548 0.004548 0.004473 54.00
Aug 08 2023 0.004578 0.000021 0.46% 0.004563 0.004578 0.004536 41.00
Aug 07 2023 0.004557 -0.00000400 -0.09% 0.004598 0.004599 0.004544 94.00
Aug 06 2023 0.004561 0.000024 0.53% 0.00456 0.004588 0.00456 50.00
Aug 05 2023 0.004538 0.000029 0.64% 0.00451 0.004538 0.004456 54.00
Aug 04 2023 0.004508 -0.000092 -2.00% 0.004604 0.004604 0.004508 34.00
Aug 03 2023 0.0046 -0.000058 -1.25% 0.0046 0.0046 0.0046 3.00
Aug 02 2023 0.004658 -0.000155 -3.22% 0.004722 0.004722 0.004658 72.00
Aug 01 2023 0.004813 0.000201 4.37% 0.004647 0.004813 0.004647 1.00
Jul 31 2023 0.004611 -0.000118 -2.49% 0.004611 0.004611 0.004611 1.00
Jul 30 2023 0.00473 0.00013 2.82% 0.0046 0.00475 0.0046 8.00
Jul 29 2023 0.0046 -0.000036 -0.78% 0.004644 0.004644 0.0046 31.00
Jul 28 2023 0.004636 0.000012 0.26% 0.004622 0.004636 0.004619 75.00
Jul 27 2023 0.004624 0.000065 1.43% 0.004619 0.004647 0.0046 19.00
Jul 26 2023 0.004559 -0.000053 -1.15% 0.004569 0.004569 0.004559 7.00
Jul 25 2023 0.004612 -0.00006 -1.28% 0.004628 0.004628 0.004612 16.00
Jul 24 2023 0.004672 -0.000153 -3.17% 0.004742 0.004742 0.004672 32.00
Jul 23 2023 0.004825 -0.00008 -1.63% 0.00484 0.00484 0.004775 80.00
Jul 22 2023 0.004905 0.00015 3.16% 0.004882 0.005028 0.004882 19.00
Jul 21 2023 0.004755 -0.000091 -1.88% 0.004709 0.004817 0.004709 26.00
Jul 20 2023 0.004846 0.000098 2.06% 0.004667 0.004846 0.004667 16.00
Jul 19 2023 0.004748 0.00 0.00% 0.004748 0.004748 0.004748 0.00
Jul 18 2023 0.004748 0.00007 1.50% 0.00459 0.004748 0.00459 2.00
Jul 17 2023 0.004678 -0.000129 -2.68% 0.00473 0.00473 0.004678 50.00
Jul 16 2023 0.004807 0.00 0.00% 0.004807 0.004807 0.004807 0.00
Jul 15 2023 0.004807 0.00000300 0.06% 0.004729 0.004855 0.004729 52.00
Jul 14 2023 0.004804 0.000037 0.78% 0.004722 0.004804 0.004722 74.00
Jul 13 2023 0.004767 0.000034 0.72% 0.004767 0.004767 0.004767 5.00
Jul 12 2023 0.004733 -0.000056 -1.17% 0.004867 0.004867 0.004733 1.00
Jul 11 2023 0.004789 0.000045 0.95% 0.004744 0.004789 0.00462 40.00
Jul 10 2023 0.004744 -0.00005 -1.04% 0.004753 0.004753 0.004662 6.00
Jul 09 2023 0.004794 0.00 0.00% 0.004794 0.004794 0.004794 0.00
Jul 08 2023 0.004794 -0.000042 -0.87% 0.004836 0.004836 0.004794 9.00
Jul 07 2023 0.004836 -0.000025 -0.51% 0.004836 0.004836 0.004836 5.00
Jul 06 2023 0.004861 0.000166 3.54% 0.004901 0.004901 0.004835 10.00
Jul 05 2023 0.004695 -0.000023 -0.49% 0.004718 0.004718 0.004641 36.00
Jul 04 2023 0.004718 -0.000087 -1.81% 0.004891 0.004891 0.004578 94.00
Jul 03 2023 0.004805 -0.000142 -2.87% 0.004947 0.004947 0.004799 188.00
Jul 02 2023 0.004947 -0.000176 -3.44% 0.005123 0.005123 0.004947 45.00
Jul 01 2023 0.005123 0.000226 4.63% 0.005035 0.005573 0.005035 578.00
Jun 30 2023 0.004896 0.000322 7.04% 0.004819 0.005101 0.004819 152.00
Jun 29 2023 0.004575 -0.000046 -1.00% 0.004575 0.004575 0.004575 14.00
Jun 28 2023 0.00462 -0.000202 -4.19% 0.004822 0.004822 0.004559 105.00
Jun 27 2023 0.004822 0.000164 3.52% 0.00483 0.004908 0.004783 73.00
Jun 26 2023 0.004658 -0.000013 -0.28% 0.004671 0.004789 0.004658 63.00
Jun 25 2023 0.004671 0.00 0.00% 0.004671 0.004671 0.004671 0.00
Jun 24 2023 0.004671 -0.000122 -2.55% 0.004888 0.004893 0.004671 88.00
Jun 23 2023 0.004793 0.000179 3.87% 0.004615 0.004866 0.004615 97.00
Your Recent History
BTRX
NEOETH
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:53:08