Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | Bittrex | 855,528,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.20 | 48.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 9.20 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Dec 06 2023 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Dec 05 2023 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| Dec 04 2023 | 9.20 | -0.400 | -4.17% | 9.60 | 11.00 | 8.37 | 4,600.00 |
| Dec 03 2023 | 9.60 | -2.16 | -18.35% | 11.66 | 12.52 | 9.00 | 5,380.00 |
| Dec 02 2023 | 11.76 | 0.610 | 5.44% | 11.15 | 12.00 | 10.27 | 4,802.00 |
| Dec 01 2023 | 11.15 | 0.150 | 1.36% | 10.91 | 11.22 | 10.17 | 4,005.00 |
| Nov 30 2023 | 11.00 | 0.170 | 1.56% | 10.82 | 11.21 | 10.08 | 4,138.00 |
| Nov 29 2023 | 10.83 | 3.92 | 56.75% | 6.91 | 10.83 | 6.25 | 5,179.00 |
| Nov 28 2023 | 6.91 | -3.60 | -34.23% | 10.51 | 11.06 | 6.90 | 3,967.00 |
| Nov 27 2023 | 10.51 | -0.370 | -3.41% | 10.65 | 10.73 | 9.90 | 2,748.00 |
| Nov 26 2023 | 10.88 | -0.350 | -3.11% | 11.13 | 11.33 | 10.49 | 2,055.00 |
| Nov 25 2023 | 11.23 | 0.260 | 2.41% | 10.97 | 11.29 | 10.94 | 3,783.00 |
| Nov 24 2023 | 10.96 | -0.020 | -0.14% | 10.98 | 11.33 | 10.76 | 2,299.00 |
| Nov 23 2023 | 10.98 | 0.320 | 3.01% | 10.71 | 11.12 | 10.49 | 3,729.00 |
| Nov 22 2023 | 10.66 | 0.640 | 6.44% | 9.99 | 10.76 | 9.92 | 8,154.00 |
| Nov 21 2023 | 10.01 | -0.950 | -8.68% | 10.96 | 11.34 | 9.97 | 20,185.00 |
| Nov 20 2023 | 10.96 | -0.390 | -3.45% | 11.19 | 11.27 | 10.88 | 3,663.00 |
| Nov 19 2023 | 11.36 | 0.310 | 2.83% | 10.81 | 11.36 | 10.81 | 556.00 |
| Nov 18 2023 | 11.04 | -0.060 | -0.57% | 10.81 | 11.06 | 10.68 | 479.00 |
| Nov 17 2023 | 11.11 | -0.100 | -0.92% | 11.61 | 11.62 | 10.58 | 757.00 |
| Nov 16 2023 | 11.21 | -0.830 | -6.86% | 12.12 | 12.12 | 11.20 | 769.00 |
| Nov 15 2023 | 12.04 | 0.580 | 5.06% | 11.52 | 12.04 | 11.52 | 719.00 |
| Nov 14 2023 | 11.46 | -0.280 | -2.35% | 11.66 | 11.95 | 11.10 | 862.00 |
| Nov 13 2023 | 11.73 | -0.800 | -6.37% | 12.51 | 12.83 | 11.65 | 1,048.00 |
| Nov 12 2023 | 12.53 | -0.350 | -2.72% | 12.60 | 12.75 | 12.28 | 1,610.00 |
| Nov 11 2023 | 12.88 | -0.820 | -6.02% | 13.76 | 14.20 | 12.84 | 2,102.00 |
| Nov 10 2023 | 13.71 | 0.960 | 7.50% | 12.89 | 14.95 | 12.54 | 2,813.00 |
| Nov 09 2023 | 12.75 | -0.370 | -2.82% | 13.13 | 15.05 | 12.11 | 3,011.00 |
| Nov 08 2023 | 13.12 | 0.590 | 4.74% | 12.60 | 13.19 | 12.03 | 1,085.00 |
