NEOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2023 | 7.25 | -0.130 | -1.80% | 7.31 | 7.31 | 7.25 | 11.00 |
| Sep 23 2023 | 7.38 | -0.080 | -1.08% | 7.59 | 7.59 | 7.36 | 24.00 |
| Sep 22 2023 | 7.46 | 0.160 | 2.20% | 7.47 | 7.51 | 7.46 | 40.00 |
| Sep 21 2023 | 7.30 | -0.210 | -2.81% | 7.42 | 7.42 | 7.30 | 49.00 |
| Sep 20 2023 | 7.51 | -0.140 | -1.82% | 7.69 | 7.69 | 7.51 | 33.00 |
| Sep 19 2023 | 7.65 | 0.260 | 3.59% | 7.44 | 7.65 | 7.42 | 180.00 |
| Sep 18 2023 | 7.39 | 0.220 | 3.10% | 7.11 | 7.46 | 7.11 | 118.00 |
| Sep 17 2023 | 7.17 | -0.120 | -1.68% | 7.19 | 7.19 | 7.17 | 62.00 |
| Sep 16 2023 | 7.29 | -0.100 | -1.34% | 7.29 | 7.29 | 7.29 | 1.00 |
| Sep 15 2023 | 7.39 | 0.060 | 0.87% | 7.27 | 7.39 | 7.21 | 105.00 |
| Sep 14 2023 | 7.32 | 0.050 | 0.67% | 7.21 | 7.37 | 7.21 | 109.00 |
| Sep 13 2023 | 7.28 | 0.120 | 1.71% | 7.10 | 7.28 | 7.10 | 242.00 |
| Sep 12 2023 | 7.15 | 0.310 | 4.55% | 7.11 | 7.15 | 7.09 | 73.00 |
| Sep 11 2023 | 6.84 | -0.170 | -2.48% | 7.04 | 7.04 | 6.84 | 68.00 |
| Sep 10 2023 | 7.02 | -0.210 | -2.88% | 7.17 | 7.18 | 6.92 | 128.00 |
| Sep 09 2023 | 7.22 | -0.200 | -2.72% | 7.38 | 7.38 | 7.22 | 129.00 |
| Sep 08 2023 | 7.43 | 0.00 | 0.05% | 7.40 | 7.43 | 7.21 | 40.00 |
| Sep 07 2023 | 7.42 | 0.090 | 1.27% | 7.36 | 7.42 | 7.29 | 342.00 |
| Sep 06 2023 | 7.33 | -0.190 | -2.56% | 7.54 | 7.63 | 7.21 | 511.00 |
| Sep 05 2023 | 7.52 | 0.500 | 7.13% | 7.16 | 7.98 | 7.16 | 1,123.00 |
| Sep 04 2023 | 7.02 | 0.080 | 1.21% | 7.15 | 7.15 | 6.96 | 207.00 |
| Sep 03 2023 | 6.94 | 0.010 | 0.11% | 6.99 | 7.00 | 6.94 | 84.00 |
| Sep 02 2023 | 6.93 | 0.020 | 0.29% | 6.92 | 6.97 | 6.85 | 432.00 |
| Sep 01 2023 | 6.91 | -0.140 | -1.95% | 7.05 | 7.07 | 6.91 | 284.00 |
| Aug 31 2023 | 7.05 | -0.280 | -3.87% | 7.33 | 7.41 | 6.97 | 1,037.00 |
| Aug 30 2023 | 7.33 | -0.130 | -1.68% | 7.36 | 7.49 | 7.32 | 576.00 |
| Aug 29 2023 | 7.45 | 0.270 | 3.75% | 7.16 | 7.47 | 7.03 | 1,464.00 |
| Aug 28 2023 | 7.19 | -0.030 | -0.40% | 7.21 | 7.21 | 7.00 | 2,985.00 |
| Aug 27 2023 | 7.21 | 0.020 | 0.27% | 7.20 | 7.23 | 7.11 | 142.00 |
| Aug 26 2023 | 7.19 | 0.080 | 1.12% | 7.13 | 7.20 | 7.13 | 175.00 |
| Aug 25 2023 | 7.12 | 0.020 | 0.31% | 7.10 | 7.12 | 6.98 | 478.00 |
| Aug 24 2023 | 7.09 | -0.160 | -2.27% | 7.33 | 7.33 | 7.07 | 497.00 |
| Aug 23 2023 | 7.26 | 0.410 | 6.04% | 7.11 | 7.33 | 7.11 | 638.00 |
| Aug 22 2023 | 6.84 | -0.170 | -2.38% | 7.02 | 7.06 | 6.84 | 482.00 |
| Aug 21 2023 | 7.01 | -0.250 | -3.39% | 7.18 | 7.18 | 7.00 | 246.00 |
| Aug 20 2023 | 7.26 | 0.160 | 2.23% | 7.16 | 7.26 | 7.12 | 443.00 |
| Aug 19 2023 | 7.10 | 0.100 | 1.47% | 7.01 | 7.17 | 7.00 | 310.00 |
| Aug 18 2023 | 7.00 | 0.090 | 1.27% | 6.91 | 7.05 | 6.88 | 971.00 |
| Aug 17 2023 | 6.91 | -0.790 | -10.28% | 7.78 | 7.78 | 6.77 | 1,097.00 |
| Aug 16 2023 | 7.70 | -0.350 | -4.31% | 7.98 | 7.98 | 7.59 | 589.00 |
| Aug 15 2023 | 8.05 | -0.450 | -5.32% | 8.53 | 8.53 | 7.86 | 316.00 |
| Aug 14 2023 | 8.50 | 0.050 | 0.61% | 8.46 | 8.59 | 8.46 | 194.00 |
| Aug 13 2023 | 8.45 | -0.030 | -0.39% | 8.46 | 8.54 | 8.41 | 251.00 |
| Aug 12 2023 | 8.48 | 0.020 | 0.23% | 8.50 | 8.53 | 8.48 | 136.00 |
| Aug 11 2023 | 8.46 | -0.020 | -0.19% | 8.48 | 8.53 | 8.43 | 342.00 |
| Aug 10 2023 | 8.48 | 0.040 | 0.43% | 8.47 | 8.48 | 8.42 | 275.00 |
| Aug 09 2023 | 8.44 | -0.080 | -0.90% | 8.50 | 8.56 | 8.42 | 397.00 |
| Aug 08 2023 | 8.52 | 0.110 | 1.32% | 8.40 | 8.61 | 8.33 | 757.00 |
| Aug 07 2023 | 8.41 | -0.050 | -0.59% | 8.50 | 8.59 | 8.31 | 2,145.00 |
| Aug 06 2023 | 8.46 | 0.100 | 1.19% | 8.49 | 8.50 | 8.43 | 268.00 |
| Aug 05 2023 | 8.36 | -0.040 | -0.47% | 8.38 | 8.38 | 8.30 | 335.00 |
| Aug 04 2023 | 8.40 | -0.100 | -1.20% | 8.52 | 8.52 | 8.40 | 180.00 |
| Aug 03 2023 | 8.50 | -0.080 | -0.98% | 8.61 | 8.66 | 8.45 | 431.00 |
| Aug 02 2023 | 8.58 | -0.250 | -2.81% | 8.97 | 9.00 | 8.58 | 232.00 |
| Aug 01 2023 | 8.83 | 0.210 | 2.43% | 8.70 | 8.86 | 8.52 | 480.00 |
| Jul 31 2023 | 8.62 | -0.210 | -2.43% | 8.79 | 8.79 | 8.62 | 395.00 |
| Jul 30 2023 | 8.84 | 0.010 | 0.15% | 8.81 | 9.02 | 8.65 | 831.00 |
| Jul 29 2023 | 8.82 | 0.050 | 0.57% | 8.77 | 8.84 | 8.71 | 364.00 |
| Jul 28 2023 | 8.77 | 0.020 | 0.27% | 8.77 | 8.80 | 8.65 | 921.00 |
| Jul 27 2023 | 8.75 | -0.010 | -0.06% | 8.69 | 8.77 | 8.65 | 499.00 |
| Jul 26 2023 | 8.76 | 0.110 | 1.26% | 8.64 | 8.80 | 8.49 | 456.00 |
| Jul 25 2023 | 8.65 | 0.00 | -0.03% | 8.66 | 8.66 | 8.55 | 387.00 |
| Jul 24 2023 | 8.65 | -0.490 | -5.40% | 9.00 | 9.01 | 8.65 | 305.00 |
| Jul 23 2023 | 9.14 | -0.190 | -2.07% | 9.12 | 9.17 | 9.05 | 264.00 |
| Jul 22 2023 | 9.34 | 0.230 | 2.53% | 9.25 | 9.59 | 9.25 | 1,396.00 |
| Jul 21 2023 | 9.11 | 0.030 | 0.33% | 9.12 | 9.23 | 9.05 | 211.00 |
| Jul 20 2023 | 9.08 | 0.100 | 1.11% | 9.15 | 9.32 | 9.04 | 312.00 |
| Jul 19 2023 | 8.98 | 0.040 | 0.45% | 9.04 | 9.04 | 8.92 | 130.00 |
| Jul 18 2023 | 8.94 | -0.070 | -0.79% | 9.18 | 9.18 | 8.88 | 140.00 |
| Jul 17 2023 | 9.01 | -0.120 | -1.29% | 9.10 | 9.29 | 8.97 | 587.00 |
| Jul 16 2023 | 9.13 | -0.220 | -2.35% | 9.30 | 9.30 | 9.12 | 6,925.00 |
| Jul 15 2023 | 9.35 | 0.190 | 2.06% | 9.20 | 9.44 | 9.20 | 393.00 |
| Jul 14 2023 | 9.16 | -0.400 | -4.15% | 9.63 | 9.73 | 9.04 | 2,546.00 |
| Jul 13 2023 | 9.55 | 0.520 | 5.71% | 9.05 | 9.55 | 8.96 | 327.00 |
| Jul 12 2023 | 9.04 | 0.020 | 0.25% | 9.09 | 9.09 | 9.04 | 9.00 |
| Jul 11 2023 | 9.01 | 0.060 | 0.72% | 8.93 | 9.01 | 8.90 | 226.00 |
| Jul 10 2023 | 8.95 | 0.020 | 0.25% | 8.88 | 9.08 | 8.68 | 220.00 |
| Jul 09 2023 | 8.93 | 0.060 | 0.69% | 8.99 | 9.02 | 8.93 | 320.00 |
| Jul 08 2023 | 8.87 | -0.180 | -2.00% | 8.97 | 9.01 | 8.87 | 19.00 |
| Jul 07 2023 | 9.05 | -0.020 | -0.19% | 9.00 | 9.12 | 9.00 | 152.00 |
| Jul 06 2023 | 9.06 | -0.030 | -0.31% | 9.22 | 9.57 | 9.06 | 513.00 |
| Jul 05 2023 | 9.09 | -0.190 | -2.08% | 9.32 | 9.34 | 8.98 | 557.00 |
| Jul 04 2023 | 9.29 | -0.090 | -1.01% | 9.67 | 9.74 | 9.15 | 4,247.00 |
| Jul 03 2023 | 9.38 | -0.280 | -2.93% | 9.58 | 9.61 | 9.38 | 4,615.00 |
| Jul 02 2023 | 9.66 | -0.210 | -2.11% | 9.71 | 9.71 | 9.44 | 414.00 |
| Jul 01 2023 | 9.87 | 0.320 | 3.40% | 9.85 | 10.75 | 9.83 | 2,514.00 |
| Jun 30 2023 | 9.55 | 0.570 | 6.33% | 8.65 | 9.75 | 8.65 | 348.00 |
| Jun 29 2023 | 8.98 | 0.500 | 5.90% | 8.43 | 8.98 | 8.43 | 108.00 |
| Jun 28 2023 | 8.48 | -0.540 | -6.03% | 8.86 | 8.86 | 8.33 | 327.00 |
| Jun 27 2023 | 9.02 | 0.220 | 2.45% | 9.40 | 9.40 | 9.02 | 6.00 |