Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTX | NFTXETH | Bittrex | 3,946,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0058 | 0.00000015 | 0.022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.0058 | ETH |
NFTXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
Dec 06 2023 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
Dec 05 2023 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0.00 |
Dec 04 2023 | 0.0058 | -0.004189 | -41.94% | 0.000037 | 0.050 | 0.000037 | 2.00 |
Dec 03 2023 | 0.009989 | -0.070011 | -87.51% | 0.009989 | 0.009989 | 0.009989 | 0.00 |
Dec 02 2023 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Dec 01 2023 | 0.080 | 0.07295 | 1,034.75% | 0.00695 | 0.090 | 0.00695 | 2.00 |
Nov 30 2023 | 0.00705 | 0.00 | 0.00% | 0.00705 | 0.00705 | 0.00705 | 0.00 |
Nov 29 2023 | 0.00705 | -0.00000001 | 0.00% | 0.00705 | 0.00705 | 0.00705 | 0.00 |
Nov 28 2023 | 0.00705 | -0.00295 | -29.50% | 0.000037 | 0.009989 | 0.000037 | 8.00 |
Nov 27 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
Nov 26 2023 | 0.010 | 0.004 | 66.67% | 0.010 | 0.010 | 0.010 | 5.00 |
Nov 25 2023 | 0.006 | -0.002 | -25.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Nov 24 2023 | 0.008 | -0.006774 | -45.85% | 0.000025 | 0.01477 | 0.000025 | 5.00 |
Nov 23 2023 | 0.014774 | 0.014759 | 96,651.47% | 0.000015 | 0.014774 | 0.000015 | 37.00 |
Nov 22 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 21 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 20 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 19 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 18 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 17 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 16 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 15 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 14 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 13 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 12 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 11 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 10 2023 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 09 2023 | 0.000015 | -0.008435 | -99.82% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Nov 08 2023 | 0.00845 | 0.00155 | 22.47% | 0.0069 | 0.00845 | 0.0069 | 2.00 |