Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Niftify | NIFTUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00111 | 0.00111 | 0.00555 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00111 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NIFT |
NIFTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 07 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 06 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 05 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 04 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 03 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 02 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
Jun 01 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 3,363.00 |
May 31 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
May 30 2023 | 0.00111 | 0.00 | 0.00% | 0.00111 | 0.00111 | 0.00111 | 0.00 |
May 29 2023 | 0.00111 | -0.00087 | -43.94% | 0.00111 | 0.00111 | 0.00111 | 22,846.00 |
May 28 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 27 2023 | 0.00198 | 0.0002 | 11.24% | 0.00198 | 0.00198 | 0.00198 | 6,819.00 |
May 26 2023 | 0.00178 | 0.00 | 0.00% | 0.00178 | 0.00178 | 0.00178 | 0.00 |
May 25 2023 | 0.00178 | 0.00 | 0.00% | 0.00178 | 0.00178 | 0.00178 | 0.00 |
May 24 2023 | 0.00178 | 0.00003 | 1.71% | 0.00176 | 0.00178 | 0.00176 | 23,813.00 |
May 23 2023 | 0.00175 | -0.00025 | -12.50% | 0.00198 | 0.00198 | 0.00163 | 143,541.00 |
May 22 2023 | 0.002 | 0.00002 | 1.01% | 0.002 | 0.00215 | 0.002 | 124,003.00 |
May 21 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 20 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 19 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 18 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 17 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 16 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 15 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 14 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 13 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 12 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 11 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 10 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0.00 |
May 09 2023 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 17,721.00 |