| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | Bittrex | 69,810,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10879 | 0.10646 | 0.10754 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.10879 | UST |
NKNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.10879 | -0.00421 | -3.73% | 0.1185 | 0.1185 | 0.10879 | 15,000.00 |
| Jun 06 2023 | 0.113 | -0.00103 | -0.90% | 0.11003 | 0.113 | 0.11003 | 9,865.00 |
| Jun 05 2023 | 0.11403 | -0.0189 | -14.22% | 0.12699 | 0.12699 | 0.11305 | 15,044.00 |
| Jun 04 2023 | 0.13293 | -0.00024 | -0.18% | 0.12899 | 0.13293 | 0.12899 | 5,152.00 |
| Jun 03 2023 | 0.13317 | -0.0069 | -4.93% | 0.13207 | 0.13317 | 0.13207 | 3,727.00 |
| Jun 02 2023 | 0.14007 | 0.01101 | 8.53% | 0.14101 | 0.14101 | 0.14007 | 4,268.00 |
| Jun 01 2023 | 0.12906 | 0.0146 | 12.76% | 0.11483 | 0.12906 | 0.11483 | 14,461.00 |
| May 31 2023 | 0.11446 | -0.01383 | -10.78% | 0.11592 | 0.11592 | 0.11244 | 8,298.00 |
| May 30 2023 | 0.12829 | 0.00 | 0.00% | 0.12829 | 0.12829 | 0.12829 | 0.00 |
| May 29 2023 | 0.12829 | 0.01347 | 11.73% | 0.11779 | 0.12829 | 0.11779 | 3,825.00 |
| May 28 2023 | 0.11482 | 0.00 | 0.00% | 0.11482 | 0.11482 | 0.11482 | 0.00 |
| May 27 2023 | 0.11482 | -0.00769 | -6.28% | 0.11456 | 0.11495 | 0.11456 | 3,341.00 |
| May 26 2023 | 0.12251 | 0.00 | 0.00% | 0.12251 | 0.12251 | 0.12251 | 0.00 |
| May 25 2023 | 0.12251 | 0.01078 | 9.65% | 0.11232 | 0.1247 | 0.11232 | 2,772.00 |
| May 24 2023 | 0.11173 | 0.00832 | 8.05% | 0.10691 | 0.11198 | 0.10423 | 7,929.00 |
| May 23 2023 | 0.10341 | 0.00173 | 1.70% | 0.10341 | 0.10341 | 0.10341 | 937.00 |
| May 22 2023 | 0.10168 | -0.00123 | -1.20% | 0.10168 | 0.10168 | 0.10168 | 105.00 |
| May 21 2023 | 0.10291 | 0.00087 | 0.85% | 0.10291 | 0.10291 | 0.10291 | 388.00 |
| May 20 2023 | 0.10204 | 0.0008 | 0.79% | 0.10204 | 0.10204 | 0.10204 | 77.00 |
| May 19 2023 | 0.10124 | 0.00078 | 0.78% | 0.1003 | 0.10124 | 0.1003 | 189.00 |
| May 18 2023 | 0.10046 | 0.00007 | 0.07% | 0.10094 | 0.10094 | 0.10046 | 176.00 |
| May 17 2023 | 0.10039 | 0.00485 | 5.08% | 0.10039 | 0.10039 | 0.10039 | 137.00 |
| May 16 2023 | 0.09554 | -0.00115 | -1.19% | 0.09665 | 0.09665 | 0.09554 | 1,149.00 |
| May 15 2023 | 0.09669 | 0.00255 | 2.71% | 0.09669 | 0.09669 | 0.09669 | 91.00 |
| May 14 2023 | 0.09414 | 0.00 | 0.00% | 0.09414 | 0.09414 | 0.09414 | 0.00 |
| May 13 2023 | 0.09414 | 0.00 | 0.00% | 0.09414 | 0.09414 | 0.09414 | 0.00 |
| May 12 2023 | 0.09414 | 0.00 | 0.00% | 0.09414 | 0.09414 | 0.09414 | 0.00 |
| May 11 2023 | 0.09414 | -0.00034 | -0.36% | 0.09414 | 0.09414 | 0.09414 | 73.00 |
| May 10 2023 | 0.09448 | 0.00093 | 0.99% | 0.0947 | 0.0947 | 0.09448 | 180.00 |
| May 09 2023 | 0.09355 | 0.0022 | 2.41% | 0.09276 | 0.09355 | 0.09135 | 3,896.00 |
| May 08 2023 | 0.09135 | -0.01909 | -17.29% | 0.10039 | 0.10039 | 0.09135 | 2,351.00 |
| May 06 2023 | 0.11044 | 0.00 | 0.00% | 0.11044 | 0.11044 | 0.11044 | 0.00 |
| May 05 2023 | 0.11044 | 0.00 | 0.00% | 0.11044 | 0.11044 | 0.11044 | 0.00 |