NKNUSDT

NKN [Ethereum]

0.10879
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNUSDT Bittrex 69,810,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.10879 0.10646 0.10754
Open Price High Price Low Price Prev. Close 52 Week Range
0.10879 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.10879 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NKN NKNBTC

NKNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.10879 -0.00421 -3.73% 0.1185 0.1185 0.10879 15,000.00
Jun 06 2023 0.113 -0.00103 -0.90% 0.11003 0.113 0.11003 9,865.00
Jun 05 2023 0.11403 -0.0189 -14.22% 0.12699 0.12699 0.11305 15,044.00
Jun 04 2023 0.13293 -0.00024 -0.18% 0.12899 0.13293 0.12899 5,152.00
Jun 03 2023 0.13317 -0.0069 -4.93% 0.13207 0.13317 0.13207 3,727.00
Jun 02 2023 0.14007 0.01101 8.53% 0.14101 0.14101 0.14007 4,268.00
Jun 01 2023 0.12906 0.0146 12.76% 0.11483 0.12906 0.11483 14,461.00
May 31 2023 0.11446 -0.01383 -10.78% 0.11592 0.11592 0.11244 8,298.00
May 30 2023 0.12829 0.00 0.00% 0.12829 0.12829 0.12829 0.00
May 29 2023 0.12829 0.01347 11.73% 0.11779 0.12829 0.11779 3,825.00
May 28 2023 0.11482 0.00 0.00% 0.11482 0.11482 0.11482 0.00
May 27 2023 0.11482 -0.00769 -6.28% 0.11456 0.11495 0.11456 3,341.00
May 26 2023 0.12251 0.00 0.00% 0.12251 0.12251 0.12251 0.00
May 25 2023 0.12251 0.01078 9.65% 0.11232 0.1247 0.11232 2,772.00
May 24 2023 0.11173 0.00832 8.05% 0.10691 0.11198 0.10423 7,929.00
May 23 2023 0.10341 0.00173 1.70% 0.10341 0.10341 0.10341 937.00
May 22 2023 0.10168 -0.00123 -1.20% 0.10168 0.10168 0.10168 105.00
May 21 2023 0.10291 0.00087 0.85% 0.10291 0.10291 0.10291 388.00
May 20 2023 0.10204 0.0008 0.79% 0.10204 0.10204 0.10204 77.00
May 19 2023 0.10124 0.00078 0.78% 0.1003 0.10124 0.1003 189.00
May 18 2023 0.10046 0.00007 0.07% 0.10094 0.10094 0.10046 176.00
May 17 2023 0.10039 0.00485 5.08% 0.10039 0.10039 0.10039 137.00
May 16 2023 0.09554 -0.00115 -1.19% 0.09665 0.09665 0.09554 1,149.00
May 15 2023 0.09669 0.00255 2.71% 0.09669 0.09669 0.09669 91.00
May 14 2023 0.09414 0.00 0.00% 0.09414 0.09414 0.09414 0.00
May 13 2023 0.09414 0.00 0.00% 0.09414 0.09414 0.09414 0.00
May 12 2023 0.09414 0.00 0.00% 0.09414 0.09414 0.09414 0.00
May 11 2023 0.09414 -0.00034 -0.36% 0.09414 0.09414 0.09414 73.00
May 10 2023 0.09448 0.00093 0.99% 0.0947 0.0947 0.09448 180.00
May 09 2023 0.09355 0.0022 2.41% 0.09276 0.09355 0.09135 3,896.00
May 08 2023 0.09135 -0.01909 -17.29% 0.10039 0.10039 0.09135 2,351.00
May 06 2023 0.11044 0.00 0.00% 0.11044 0.11044 0.11044 0.00
May 05 2023 0.11044 0.00 0.00% 0.11044 0.11044 0.11044 0.00
See More Historical Prices »
Your Recent History
BTRX
NKNUSDT
NKN [Ether..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 08:45:51