We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.97
(
-0.16%
)
US Tech 100
14,174.40
(
0.04%
)
S&P 500
4,279.30
(
0.14%
)
US Dollar vs CAD
1.35156
(
-0.03%
)
Bitcoin
26,221.87
(
0.06%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Numeraire (Bittrex:NMRBTC)

  6. Numeraire (Bittrex:NMRBTC) Historical

NMRBTC Numeraire

0.000483
-0.00000238 (-0.49%)
09:31:10 - Realtime Data

NMRBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.00048568 0.00000000 0.00% 0.00047819 0.00048568 0.00047819 125.00
Sep 25 2023 0.00048568 0.00001400 2.97% 0.00048114 0.00048568 0.00048060 24.00
Sep 24 2023 0.00047128 -0.00000800 -1.67% 0.00047448 0.00047448 0.00047128 3.00
Sep 23 2023 0.00047965 0.00000000 0.00% 0.00047965 0.00047965 0.00047965 0.00
Sep 22 2023 0.00047965 0.00000000 0.00% 0.00047965 0.00047965 0.00047965 0.00
Sep 21 2023 0.00047965 0.00001400 3.00% 0.00048030 0.00048500 0.00046934 23.00
Sep 20 2023 0.00046610 -0.00000200 -0.43% 0.00047123 0.00047123 0.00046610 4.00
Sep 19 2023 0.00046834 0.00000000 0.00% 0.00046834 0.00046834 0.00046834 0.00
Sep 18 2023 0.00046834 0.00000300 0.65% 0.00046834 0.00046834 0.00046000 8.00
Sep 17 2023 0.00046500 -0.00002200 -4.51% 0.00048090 0.00048090 0.00046500 20.00
Sep 16 2023 0.00048739 -0.00000800 -1.61% 0.00049649 0.00049649 0.00048739 20.00
Sep 15 2023 0.00049549 0.00002200 4.65% 0.00047134 0.00052524 0.00047134 97.00
Sep 14 2023 0.00047327 -0.00000026 -0.05% 0.00046500 0.00047327 0.00045663 1,098.00
Sep 13 2023 0.00047353 0.00000700 1.50% 0.00048856 0.00048856 0.00046881 10.00
Sep 12 2023 0.00046702 -0.00001400 -2.91% 0.00048491 0.00048928 0.00046702 52.00
Sep 11 2023 0.00048135 -0.00002400 -4.75% 0.00048424 0.00048669 0.00047689 42.00
Sep 10 2023 0.00050502 -0.00001000 -1.94% 0.00051000 0.00051523 0.00049994 40.00
Sep 09 2023 0.00051532 -0.00002800 -5.16% 0.00052866 0.00052866 0.00051354 11.00
Sep 08 2023 0.00054311 -0.00000100 -0.18% 0.00056703 0.00058996 0.00053360 91.00
Sep 07 2023 0.00054436 -0.00003800 -6.53% 0.00055868 0.00056101 0.00054436 60.00
Sep 06 2023 0.00058228 0.00002900 5.24% 0.00056568 0.00064858 0.00055154 494.00
Sep 05 2023 0.00055333 -0.00002000 -3.49% 0.00056862 0.00057133 0.00052865 506.00
Sep 04 2023 0.00057299 -0.00018300 -24.21% 0.00078215 0.00083405 0.00056672 722.00
Sep 03 2023 0.00075591 -0.00002400 -3.08% 0.00080624 0.00090000 0.00067169 829.00
Sep 02 2023 0.00078001 0.00035817 84.91% 0.00042191 0.00095981 0.00042191 3,625.00
Sep 01 2023 0.00042184 -0.00000088 -0.21% 0.00042094 0.00042321 0.00042094 8.00
Aug 31 2023 0.00042272 0.00001700 4.19% 0.00040486 0.00042272 0.00040251 80.00
Aug 30 2023 0.00040591 0.00000400 0.99% 0.00040720 0.00040788 0.00039940 155.00
Aug 29 2023 0.00040239 -0.00002100 -4.96% 0.00042289 0.00042289 0.00039986 67.00
Aug 28 2023 0.00042352 -0.00000900 -2.08% 0.00042699 0.00042758 0.00042209 24.00
Aug 27 2023 0.00043223 -0.00000800 -1.82% 0.00043677 0.00043677 0.00043223 39.00
Aug 26 2023 0.00044067 0.00000600 1.38% 0.00043678 0.00044067 0.00043678 2.00
Aug 25 2023 0.00043501 0.00000100 0.23% 0.00043951 0.00043951 0.00043501 9.00
Aug 24 2023 0.00043365 0.00000500 1.17% 0.00042875 0.00043434 0.00042875 7.00
Aug 23 2023 0.00042914 -0.00000500 -1.15% 0.00042998 0.00043389 0.00042858 27.00
Aug 22 2023 0.00043386 0.00000200 0.46% 0.00043386 0.00043386 0.00043386 5.00
Aug 21 2023 0.00043137 0.00000400 0.94% 0.00042702 0.00043137 0.00042290 33.00
Aug 20 2023 0.00042758 -0.00000900 -2.06% 0.00043304 0.00043304 0.00042758 6.00
Aug 19 2023 0.00043641 -0.00000059 -0.14% 0.00043764 0.00044228 0.00043641 12.00
Aug 18 2023 0.00043700 0.00002800 6.84% 0.00041917 0.00043700 0.00041917 8.00
Aug 17 2023 0.00040928 -0.00000400 -0.97% 0.00041580 0.00042212 0.00040026 35.00
Aug 16 2023 0.00041290 -0.00002400 -5.49% 0.00043883 0.00043883 0.00041290 34.00
Aug 15 2023 0.00043734 -0.00001200 -2.67% 0.00045571 0.00045571 0.00043734 10.00
Aug 14 2023 0.00044915 0.00001500 3.45% 0.00044321 0.00044915 0.00044321 6.00
Aug 13 2023 0.00043453 0.00000600 1.40% 0.00043505 0.00043505 0.00043453 3.00
Aug 12 2023 0.00042857 -0.00000400 -0.92% 0.00042998 0.00043046 0.00042767 3.00
Aug 11 2023 0.00043287 -0.00001600 -3.57% 0.00044151 0.00044266 0.00043287 2.00
Aug 10 2023 0.00044868 -0.00000400 -0.88% 0.00045181 0.00045366 0.00044868 5.00
Aug 09 2023 0.00045245 -0.00001000 -2.16% 0.00045754 0.00045754 0.00045245 19.00
Aug 08 2023 0.00046285 0.00000200 0.43% 0.00046088 0.00046430 0.00046088 6.00
Aug 07 2023 0.00046133 0.00000900 1.99% 0.00046460 0.00047655 0.00046133 22.00
Aug 06 2023 0.00045258 0.00000800 1.80% 0.00044360 0.00045258 0.00044360 7.00
Aug 05 2023 0.00044461 -0.00000800 -1.77% 0.00045000 0.00045000 0.00044461 6.00
Aug 04 2023 0.00045300 -0.00000037 -0.08% 0.00045302 0.00045598 0.00045300 7.00
Aug 03 2023 0.00045337 -0.00000300 -0.66% 0.00045368 0.00045368 0.00045337 11.00
Aug 02 2023 0.00045621 -0.00000900 -1.93% 0.00045922 0.00045922 0.00045621 2.00
Aug 01 2023 0.00046566 -0.00000400 -0.85% 0.00046015 0.00046788 0.00045827 16.00
Jul 31 2023 0.00046935 0.00001100 2.40% 0.00045630 0.00046997 0.00045283 125.00
Jul 30 2023 0.00045851 -0.00000200 -0.43% 0.00045639 0.00046195 0.00045240 106.00
Jul 29 2023 0.00046101 -0.00002500 -5.14% 0.00048445 0.00049086 0.00045568 156.00
Jul 28 2023 0.00048646 0.00000049 0.10% 0.00048149 0.00049870 0.00048008 474.00
Jul 27 2023 0.00048597 0.00002400 5.20% 0.00046364 0.00051541 0.00046364 355.00
Jul 26 2023 0.00046152 0.00000600 1.32% 0.00044777 0.00046522 0.00044777 116.00
Jul 25 2023 0.00045508 0.00001500 3.41% 0.00044054 0.00045880 0.00043939 312.00
Jul 24 2023 0.00043976 -0.00000024 -0.05% 0.00043660 0.00049128 0.00042807 892.00
Jul 23 2023 0.00044000 0.00001800 4.26% 0.00042852 0.00044000 0.00040777 512.00
Jul 22 2023 0.00042207 -0.00001000 -2.31% 0.00043197 0.00043905 0.00042207 105.00
Jul 21 2023 0.00043249 -0.00000400 -0.92% 0.00043368 0.00045688 0.00043079 95.00
Jul 20 2023 0.00043605 0.00000022 0.05% 0.00043603 0.00044291 0.00043444 196.00
Jul 19 2023 0.00043583 0.00000008 0.02% 0.00043722 0.00044237 0.00043583 19.00
Jul 18 2023 0.00043575 0.00000100 0.23% 0.00043747 0.00044297 0.00043575 216.00
Jul 17 2023 0.00043446 0.00000400 0.93% 0.00042365 0.00043446 0.00042351 43.00
Jul 16 2023 0.00043074 -0.00001100 -2.49% 0.00043882 0.00043882 0.00043074 9.00
Jul 15 2023 0.00044175 -0.00000300 -0.67% 0.00043942 0.00044532 0.00043885 65.00
Jul 14 2023 0.00044500 0.00001400 3.25% 0.00042766 0.00044500 0.00042459 221.00
Jul 13 2023 0.00043080 0.00000400 0.94% 0.00041728 0.00043371 0.00041617 47.00
Jul 12 2023 0.00042680 0.00001200 2.89% 0.00041773 0.00042680 0.00041733 17.00
Jul 11 2023 0.00041460 -0.00001400 -3.27% 0.00041748 0.00042640 0.00041395 13.00
Jul 10 2023 0.00042829 -0.00000700 -1.61% 0.00042802 0.00042829 0.00041660 40.00
Jul 09 2023 0.00043573 0.00000300 0.69% 0.00042478 0.00043621 0.00041936 169.00
Jul 08 2023 0.00043288 -0.00000070 -0.16% 0.00043646 0.00044045 0.00040878 104.00
Jul 07 2023 0.00043358 0.00000100 0.23% 0.00043664 0.00044257 0.00041076 170.00
Jul 06 2023 0.00043219 -0.00001500 -3.35% 0.00044914 0.00044914 0.00043096 37.00
Jul 05 2023 0.00044730 -0.00000800 -1.76% 0.00044639 0.00046795 0.00043192 100.00
Jul 04 2023 0.00045500 0.00001700 3.88% 0.00044035 0.00045500 0.00042726 185.00
Jul 03 2023 0.00043842 0.00000044 0.10% 0.00043424 0.00045308 0.00040847 414.00
Jul 02 2023 0.00043798 -0.00000014 -0.03% 0.00043422 0.00044431 0.00042921 70.00
Jul 01 2023 0.00043812 0.00000014 0.03% 0.00043684 0.00044500 0.00043042 125.00
Jun 30 2023 0.00043798 0.00001700 4.04% 0.00041728 0.00043798 0.00041609 157.00
Jun 29 2023 0.00042116 0.00000900 2.18% 0.00041249 0.00046294 0.00041045 429.00
Your Recent History
BTRX
NMRBTC
Numeraire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 14:32:41