Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.98
(
1.85%
)
US Tech 100
14,192.80
(
0.8%
)
S&P 500
4,282.37
(
1.45%
)
US Dollar vs CAD
1.34316
(
0.02%
)
Bitcoin
27,031.38
(
-0.35%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Numeraire (NMRETH)

  6. Numeraire (NMRETH) Historical

NMRETH

Numeraire

0.007622
0.000042 (0.56%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRETH Bittrex 89,903,833 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000042 0.56% 0.007622 0.007582 0.007756
Open Price High Price Low Price Prev. Close 52 Week Range
0.007695 0.007803 0.007622 0.00758 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 19:39:06 0.464150 0.007622 ETH
Price x Volume Volume Base Symbol Related Pairs
0.150864 19.56 NMR NMREUR NMRGBP NMRBTC

NMRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NMRETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00758 0.00 0.00% 0.00758 0.00758 0.00758 0.00
Jun 03 2023 0.00758 0.00 0.00% 0.00758 0.00758 0.00758 0.00
Jun 02 2023 0.00758 0.00 0.00% 0.00758 0.00758 0.00758 0.00
Jun 01 2023 0.00758 -0.00002 -0.26% 0.00759 0.00759 0.00758 4.00
May 31 2023 0.0076 -0.000107 -1.39% 0.007811 0.007811 0.0076 24.00
May 30 2023 0.007707 -0.000187 -2.37% 0.007812 0.00786 0.007674 49.00
May 29 2023 0.007893 -0.000057 -0.72% 0.007911 0.007911 0.007865 8.00
May 28 2023 0.00795 -0.000492 -5.83% 0.008056 0.008056 0.00795 5.00
May 27 2023 0.008442 -0.000836 -9.01% 0.008853 0.008853 0.008442 7.00
May 26 2023 0.009278 0.001618 21.12% 0.007857 0.010 0.007857 198.00
May 25 2023 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0.00
May 24 2023 0.00766 0.000061 0.80% 0.00766 0.00766 0.00766 0.00
May 23 2023 0.007599 -0.000021 -0.28% 0.007599 0.007599 0.007599 10.00
May 22 2023 0.00762 -0.000225 -2.87% 0.00755 0.00762 0.00755 18.00
May 21 2023 0.007846 0.00 0.00% 0.007846 0.007846 0.007846 0.00
May 20 2023 0.007846 0.000112 1.44% 0.007995 0.007995 0.007754 47.00
May 19 2023 0.007734 -0.000028 -0.36% 0.007551 0.007785 0.007551 30.00
May 18 2023 0.007762 0.00 0.00% 0.007762 0.007762 0.007762 0.00
May 17 2023 0.007762 0.000292 3.91% 0.007572 0.007762 0.007455 1.00
May 16 2023 0.00747 -0.000124 -1.63% 0.007597 0.0088 0.00747 79.00
May 15 2023 0.007594 0.000384 5.33% 0.007594 0.007594 0.007594 6.00
May 14 2023 0.00721 0.00 0.00% 0.00721 0.00721 0.00721 0.00
May 13 2023 0.00721 0.00 0.00% 0.00721 0.00721 0.00721 0.00
May 12 2023 0.00721 -0.000079 -1.08% 0.007396 0.007396 0.00721 10.00
May 11 2023 0.007289 0.00 0.00% 0.007289 0.007289 0.007289 0.00
May 10 2023 0.007289 0.00 0.00% 0.00744 0.00744 0.007289 42.00
May 09 2023 0.007289 0.000104 1.45% 0.007289 0.007289 0.007289 1.00
May 08 2023 0.007185 -0.001315 -15.47% 0.008 0.008 0.007185 21.00
May 07 2023 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
May 06 2023 0.0085 0.000326 3.98% 0.008207 0.0085 0.008207 44.00
May 05 2023 0.008174 -0.000496 -5.72% 0.0085 0.00865 0.008174 30.00
See More Historical Prices »
Your Recent History
BTRX
NMRETH
Numeraire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 02:44:01