Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRETH | Bittrex | 89,903,833 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.56% | 0.007622 | 0.007582 | 0.007756 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007695 | 0.007803 | 0.007622 | 0.00758 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 19:39:06 | 0.464150 | 0.007622 | ETH |
NMRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2023 | 0.00758 | 0.00 | 0.00% | 0.00758 | 0.00758 | 0.00758 | 0.00 |
Jun 03 2023 | 0.00758 | 0.00 | 0.00% | 0.00758 | 0.00758 | 0.00758 | 0.00 |
Jun 02 2023 | 0.00758 | 0.00 | 0.00% | 0.00758 | 0.00758 | 0.00758 | 0.00 |
Jun 01 2023 | 0.00758 | -0.00002 | -0.26% | 0.00759 | 0.00759 | 0.00758 | 4.00 |
May 31 2023 | 0.0076 | -0.000107 | -1.39% | 0.007811 | 0.007811 | 0.0076 | 24.00 |
May 30 2023 | 0.007707 | -0.000187 | -2.37% | 0.007812 | 0.00786 | 0.007674 | 49.00 |
May 29 2023 | 0.007893 | -0.000057 | -0.72% | 0.007911 | 0.007911 | 0.007865 | 8.00 |
May 28 2023 | 0.00795 | -0.000492 | -5.83% | 0.008056 | 0.008056 | 0.00795 | 5.00 |
May 27 2023 | 0.008442 | -0.000836 | -9.01% | 0.008853 | 0.008853 | 0.008442 | 7.00 |
May 26 2023 | 0.009278 | 0.001618 | 21.12% | 0.007857 | 0.010 | 0.007857 | 198.00 |
May 25 2023 | 0.00766 | 0.00 | 0.00% | 0.00766 | 0.00766 | 0.00766 | 0.00 |
May 24 2023 | 0.00766 | 0.000061 | 0.80% | 0.00766 | 0.00766 | 0.00766 | 0.00 |
May 23 2023 | 0.007599 | -0.000021 | -0.28% | 0.007599 | 0.007599 | 0.007599 | 10.00 |
May 22 2023 | 0.00762 | -0.000225 | -2.87% | 0.00755 | 0.00762 | 0.00755 | 18.00 |
May 21 2023 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 20 2023 | 0.007846 | 0.000112 | 1.44% | 0.007995 | 0.007995 | 0.007754 | 47.00 |
May 19 2023 | 0.007734 | -0.000028 | -0.36% | 0.007551 | 0.007785 | 0.007551 | 30.00 |
May 18 2023 | 0.007762 | 0.00 | 0.00% | 0.007762 | 0.007762 | 0.007762 | 0.00 |
May 17 2023 | 0.007762 | 0.000292 | 3.91% | 0.007572 | 0.007762 | 0.007455 | 1.00 |
May 16 2023 | 0.00747 | -0.000124 | -1.63% | 0.007597 | 0.0088 | 0.00747 | 79.00 |
May 15 2023 | 0.007594 | 0.000384 | 5.33% | 0.007594 | 0.007594 | 0.007594 | 6.00 |
May 14 2023 | 0.00721 | 0.00 | 0.00% | 0.00721 | 0.00721 | 0.00721 | 0.00 |
May 13 2023 | 0.00721 | 0.00 | 0.00% | 0.00721 | 0.00721 | 0.00721 | 0.00 |
May 12 2023 | 0.00721 | -0.000079 | -1.08% | 0.007396 | 0.007396 | 0.00721 | 10.00 |
May 11 2023 | 0.007289 | 0.00 | 0.00% | 0.007289 | 0.007289 | 0.007289 | 0.00 |
May 10 2023 | 0.007289 | 0.00 | 0.00% | 0.00744 | 0.00744 | 0.007289 | 42.00 |
May 09 2023 | 0.007289 | 0.000104 | 1.45% | 0.007289 | 0.007289 | 0.007289 | 1.00 |
May 08 2023 | 0.007185 | -0.001315 | -15.47% | 0.008 | 0.008 | 0.007185 | 21.00 |
May 07 2023 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
May 06 2023 | 0.0085 | 0.000326 | 3.98% | 0.008207 | 0.0085 | 0.008207 | 44.00 |
May 05 2023 | 0.008174 | -0.000496 | -5.72% | 0.0085 | 0.00865 | 0.008174 | 30.00 |