| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | Bittrex | 88,902,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.148354 | 1.02% | 14.64 | 14.08 | 14.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.64 | 14.64 | 14.64 | 14.49 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 19:37:55 | 0.991651 | 14.64 | UST |
NMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2023 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| Jun 03 2023 | 14.50 | -0.230 | -1.57% | 14.75 | 14.75 | 14.50 | 40.00 |
| Jun 02 2023 | 14.73 | 0.460 | 3.19% | 14.56 | 14.73 | 14.56 | 22.00 |
| Jun 01 2023 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0.00 |
| May 31 2023 | 14.27 | -0.720 | -4.80% | 14.66 | 14.66 | 14.27 | 39.00 |
| May 30 2023 | 14.99 | -0.100 | -0.66% | 14.91 | 15.19 | 14.59 | 253.00 |
| May 29 2023 | 15.09 | -0.110 | -0.72% | 15.48 | 15.48 | 15.03 | 149.00 |
| May 28 2023 | 15.20 | -0.280 | -1.80% | 15.13 | 15.20 | 15.08 | 51.00 |
| May 27 2023 | 15.48 | -0.450 | -2.83% | 16.27 | 17.97 | 14.96 | 174.00 |
| May 26 2023 | 15.93 | 2.00 | 14.32% | 14.39 | 17.82 | 14.39 | 467.00 |
| May 25 2023 | 13.93 | 0.370 | 2.76% | 13.66 | 13.93 | 13.66 | 8.00 |
| May 24 2023 | 13.56 | -0.590 | -4.14% | 13.78 | 13.78 | 13.56 | 35.00 |
| May 23 2023 | 14.14 | -0.360 | -2.46% | 14.14 | 14.14 | 14.14 | 1.00 |
| May 22 2023 | 14.50 | 0.350 | 2.50% | 13.79 | 14.50 | 13.79 | 17.00 |
| May 21 2023 | 14.15 | -0.150 | -1.04% | 14.15 | 14.15 | 14.15 | 0.00 |
| May 20 2023 | 14.30 | 0.150 | 1.03% | 14.30 | 14.30 | 14.30 | 56.00 |
| May 19 2023 | 14.15 | 0.720 | 5.38% | 13.92 | 15.11 | 13.92 | 125.00 |
| May 18 2023 | 13.43 | -0.310 | -2.24% | 14.12 | 14.12 | 13.43 | 22.00 |
| May 17 2023 | 13.74 | 0.260 | 1.93% | 13.74 | 13.74 | 13.66 | 56.00 |
| May 16 2023 | 13.48 | -0.280 | -2.03% | 13.64 | 16.00 | 13.47 | 153.00 |
| May 15 2023 | 13.76 | 0.130 | 0.99% | 13.54 | 13.76 | 13.54 | 14.00 |
| May 14 2023 | 13.62 | 0.350 | 2.65% | 13.62 | 13.62 | 13.62 | 19.00 |
| May 13 2023 | 13.27 | 0.030 | 0.24% | 13.27 | 13.27 | 13.27 | 13.00 |
| May 12 2023 | 13.24 | 0.130 | 0.98% | 13.00 | 13.24 | 12.80 | 23.00 |
| May 11 2023 | 13.11 | -0.880 | -6.32% | 13.78 | 13.78 | 13.11 | 123.00 |
| May 10 2023 | 13.99 | 0.170 | 1.24% | 13.93 | 14.35 | 13.88 | 359.00 |
| May 09 2023 | 13.82 | 0.070 | 0.49% | 13.15 | 13.87 | 13.15 | 147.00 |
| May 08 2023 | 13.76 | -1.75 | -11.26% | 15.46 | 15.46 | 13.76 | 39.00 |
| May 07 2023 | 15.50 | -0.050 | -0.32% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 06 2023 | 15.55 | -0.620 | -3.85% | 16.28 | 16.49 | 15.43 | 76.00 |
| May 05 2023 | 16.17 | -0.050 | -0.30% | 16.25 | 16.25 | 15.86 | 17.00 |