We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.41
(
-0.73%
)
US Tech 100
14,390.40
(
0.52%
)
S&P 500
4,337.44
(
0.4%
)
US Dollar vs CAD
1.34539
(
-0.28%
)
Bitcoin
26,273.07
(
0.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Numeraire (Bittrex:NMRUSDT)

  6. Numeraire (Bittrex:NMRUSDT) Historical

NMRUSDT Numeraire

12.47
0.00 (0.00%)
17:33:05 - Realtime Data

NMRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2023 12.47 -0.030 -0.22% 12.57 12.57 12.47 3.00
Sep 23 2023 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Sep 22 2023 12.50 0.00 0.00% 12.50 12.50 12.50 0.00
Sep 21 2023 12.50 -0.440 -3.39% 12.98 12.98 12.50 20.00
Sep 20 2023 12.94 0.400 3.23% 12.94 12.94 12.94 1.00
Sep 19 2023 12.53 0.00 0.00% 12.53 12.53 12.53 0.00
Sep 18 2023 12.53 0.240 1.97% 12.59 12.59 12.53 6.00
Sep 17 2023 12.29 -0.700 -5.37% 12.62 12.67 12.29 13.00
Sep 16 2023 12.99 -0.250 -1.90% 12.99 12.99 12.99 1.00
Sep 15 2023 13.24 0.840 6.81% 13.04 14.00 13.04 31.00
Sep 14 2023 12.40 0.090 0.74% 12.08 12.47 12.08 151.00
Sep 13 2023 12.31 0.090 0.73% 12.32 12.88 12.31 123.00
Sep 12 2023 12.22 0.130 1.08% 12.33 12.46 12.22 123.00
Sep 11 2023 12.09 -1.11 -8.41% 12.63 12.79 12.09 159.00
Sep 10 2023 13.20 -0.590 -4.31% 13.38 13.38 13.20 19.00
Sep 09 2023 13.79 -0.640 -4.42% 13.79 13.86 13.79 62.00
Sep 08 2023 14.43 0.130 0.93% 14.46 15.35 14.43 164.00
Sep 07 2023 14.29 -0.490 -3.29% 14.48 14.76 14.16 229.00
Sep 06 2023 14.78 0.710 5.06% 14.38 15.69 14.22 383.00
Sep 05 2023 14.07 -0.630 -4.27% 14.70 14.70 13.63 528.00
Sep 04 2023 14.70 -5.62 -27.66% 20.47 21.60 14.56 224.00
Sep 03 2023 20.32 -0.080 -0.38% 20.74 22.05 17.40 582.00
Sep 02 2023 20.39 9.34 84.58% 11.17 24.87 11.17 1,127.00
Sep 01 2023 11.05 0.070 0.62% 11.05 11.05 11.05 0.00
Aug 31 2023 10.98 -0.120 -1.04% 11.04 11.18 10.60 101.00
Aug 30 2023 11.10 -0.130 -1.17% 11.07 11.10 10.90 28.00
Aug 29 2023 11.23 0.130 1.18% 10.82 11.25 10.82 16.00
Aug 28 2023 11.10 -0.160 -1.40% 11.12 11.12 11.09 14.00
Aug 27 2023 11.25 0.00 0.00% 11.25 11.25 11.25 0.00
Aug 26 2023 11.25 0.00 0.00% 11.25 11.25 11.25 0.00
Aug 25 2023 11.25 -0.360 -3.11% 11.25 11.25 11.25 0.00
Aug 24 2023 11.62 0.280 2.50% 11.38 11.62 11.38 35.00
Aug 23 2023 11.33 -0.060 -0.52% 11.33 11.33 11.33 22.00
Aug 22 2023 11.39 0.00 0.00% 11.39 11.39 11.39 0.00
Aug 21 2023 11.39 0.180 1.59% 11.12 11.39 11.12 35.00
Aug 20 2023 11.21 0.00 0.00% 11.21 11.21 11.21 0.00
Aug 19 2023 11.21 0.00 0.00% 11.21 11.21 11.21 0.00
Aug 18 2023 11.21 0.330 3.04% 11.21 11.21 11.21 2.00
Aug 17 2023 10.88 -1.40 -11.37% 12.01 12.01 10.50 27.00
Aug 16 2023 12.28 -0.380 -2.98% 12.28 12.28 12.28 22.00
Aug 15 2023 12.65 -0.300 -2.29% 13.17 13.17 12.64 31.00
Aug 14 2023 12.95 0.00 0.00% 12.95 12.95 12.95 0.00
Aug 13 2023 12.95 0.260 2.05% 12.95 12.95 12.95 2.00
Aug 12 2023 12.69 0.00 0.00% 12.69 12.69 12.69 0.00
Aug 11 2023 12.69 -0.850 -6.29% 13.02 13.02 12.69 10.00
Aug 10 2023 13.54 0.00 0.00% 13.54 13.54 13.54 0.00
Aug 09 2023 13.54 -0.040 -0.31% 13.54 13.54 13.54 13.00
Aug 08 2023 13.58 0.140 1.04% 13.61 13.70 13.58 22.00
Aug 07 2023 13.44 0.450 3.43% 13.37 13.53 13.37 9.00
Aug 06 2023 13.00 -0.320 -2.41% 13.00 13.00 13.00 0.00
Aug 05 2023 13.32 0.00 0.00% 13.32 13.32 13.32 0.00
Aug 04 2023 13.32 -0.020 -0.18% 13.32 13.32 13.32 3.00
Aug 03 2023 13.34 -0.200 -1.50% 13.34 13.34 13.34 4.00
Aug 02 2023 13.55 0.00 0.00% 13.55 13.55 13.55 0.00
Aug 01 2023 13.55 0.00 0.00% 13.55 13.55 13.55 0.00
Jul 31 2023 13.55 0.230 1.74% 13.55 13.55 13.55 10.00
Jul 30 2023 13.31 -0.110 -0.84% 13.47 13.47 13.11 11.00
Jul 29 2023 13.43 -0.780 -5.50% 14.21 14.21 13.43 17.00
Jul 28 2023 14.21 0.00 -0.03% 14.43 14.69 14.16 124.00
Jul 27 2023 14.21 0.570 4.17% 13.50 15.00 13.50 100.00
Jul 26 2023 13.64 0.410 3.11% 13.20 13.64 13.20 171.00
Jul 25 2023 13.23 0.560 4.39% 12.94 13.23 12.28 71.00
Jul 24 2023 12.68 -0.460 -3.51% 13.20 14.58 11.27 310.00
Jul 23 2023 13.14 0.700 5.66% 12.86 13.19 12.48 213.00
Jul 22 2023 12.43 -0.430 -3.37% 12.99 12.99 12.43 44.00
Jul 21 2023 12.87 -0.090 -0.68% 12.88 12.95 12.87 20.00
Jul 20 2023 12.96 -0.350 -2.66% 13.05 13.29 12.90 175.00
Jul 19 2023 13.31 0.250 1.93% 13.31 13.31 13.31 9.00
Jul 18 2023 13.06 0.020 0.17% 13.29 13.36 13.06 51.00
Jul 17 2023 13.04 -0.230 -1.73% 12.90 13.04 12.80 60.00
Jul 16 2023 13.26 0.00 0.00% 13.26 13.26 13.26 0.00
Jul 15 2023 13.26 0.00 0.00% 13.26 13.26 13.26 0.00
Jul 14 2023 13.26 -0.240 -1.75% 13.49 13.80 13.21 82.00
Jul 13 2023 13.50 0.840 6.59% 12.65 13.50 12.65 6.00
Jul 12 2023 12.66 -0.330 -2.50% 12.87 12.87 12.66 6.00
Jul 11 2023 12.99 0.230 1.80% 12.79 12.99 12.79 40.00
Jul 10 2023 12.76 -0.410 -3.09% 12.80 12.80 12.75 34.00
Jul 09 2023 13.17 0.060 0.46% 13.02 13.17 12.96 25.00
Jul 08 2023 13.11 -0.040 -0.33% 13.32 13.35 12.80 104.00
Jul 07 2023 13.15 -0.520 -3.78% 13.17 13.30 13.15 7.00
Jul 06 2023 13.67 0.030 0.24% 13.67 13.67 13.67 14.00
Jul 05 2023 13.63 -0.240 -1.76% 13.95 14.20 13.16 88.00
Jul 04 2023 13.88 0.350 2.60% 14.00 14.00 13.81 52.00
Jul 03 2023 13.53 0.120 0.90% 13.43 13.80 13.41 44.00
Jul 02 2023 13.41 0.00 0.00% 13.41 13.41 13.41 0.00
Jul 01 2023 13.41 0.090 0.64% 13.41 13.41 13.41 16.00
Jun 30 2023 13.32 0.670 5.30% 12.93 13.32 12.50 25.00
Jun 29 2023 12.65 0.250 1.98% 13.10 13.90 12.50 31.00
Jun 28 2023 12.41 -1.16 -8.54% 12.88 12.88 12.31 30.00
Jun 27 2023 13.56 0.140 1.02% 13.40 13.58 13.40 37.00
Your Recent History
BTRX
NMRUSDT
Numeraire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 22:34:29