We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.82
(
-1.55%
)
US Tech 100
14,384.11
(
-1.35%
)
S&P 500
4,354.29
(
-1.09%
)
US Dollar vs CAD
1.34845
(
0.06%
)
Bitcoin
26,567.04
(
-2.08%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. KeeperDAO (Bittrex:ROOKUSDT)

  6. KeeperDAO (Bittrex:ROOKUSDT) Historical

ROOKUSDT KeeperDAO

0.406
-0.002 (-0.49%)
11:11:25 - Realtime Data

ROOKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.408 -0.001 -0.24% 0.408 0.408 0.408 2.00
Sep 19 2023 0.409 0.00 0.00% 0.409 0.409 0.409 0.00
Sep 18 2023 0.409 0.006 1.49% 0.409 0.409 0.409 2.00
Sep 17 2023 0.403 0.00 0.00% 0.403 0.403 0.403 0.00
Sep 16 2023 0.403 0.00 0.00% 0.403 0.403 0.403 0.00
Sep 15 2023 0.403 -0.437 -52.02% 0.403 0.403 0.403 9.00
Sep 14 2023 0.840 0.694 475.34% 0.548 0.840 0.539 125.00
Sep 13 2023 0.146 0.00 0.00% 0.146 0.146 0.146 0.00
Sep 12 2023 0.146 -0.227 -60.86% 0.146 0.146 0.146 3.00
Sep 11 2023 0.373 0.070 23.10% 0.373 0.373 0.373 38.00
Sep 10 2023 0.303 0.00 0.00% 0.303 0.303 0.303 0.00
Sep 09 2023 0.303 0.00 0.00% 0.303 0.303 0.303 0.00
Sep 08 2023 0.303 0.00 0.00% 0.303 0.303 0.303 0.00
Sep 07 2023 0.303 0.00 0.00% 0.303 0.303 0.303 10.00
Sep 06 2023 0.303 0.209 222.34% 0.303 0.303 0.303 10.00
Sep 05 2023 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Sep 04 2023 0.094 0.00 0.00% 0.094 0.094 0.094 0.00
Sep 03 2023 0.094 -0.265 -73.82% 0.204 0.204 0.094 7.00
Sep 02 2023 0.359 0.147 69.34% 0.359 0.359 0.359 89.00
Sep 01 2023 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
Aug 31 2023 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
Aug 30 2023 0.212 0.012 6.00% 0.210 0.212 0.210 21.00
Aug 29 2023 0.200 -0.130 -39.39% 0.267 0.267 0.200 484.00
Aug 28 2023 0.330 0.00 0.00% 0.330 0.330 0.330 65.00
Aug 27 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Aug 26 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Aug 25 2023 0.330 0.00 0.00% 0.330 0.330 0.330 81.00
Aug 24 2023 0.330 -0.003 -0.90% 0.330 0.330 0.330 31.00
Aug 23 2023 0.333 -0.124 -27.13% 0.411 0.411 0.333 114.00
Aug 22 2023 0.457 0.00 0.00% 0.457 0.457 0.457 0.00
Aug 21 2023 0.457 0.00 0.00% 0.457 0.457 0.457 0.00
Aug 20 2023 0.457 0.046 11.19% 0.457 0.457 0.457 21.00
Aug 19 2023 0.411 0.00 0.00% 0.411 0.411 0.411 0.00
Aug 18 2023 0.411 0.00 0.00% 0.411 0.411 0.411 0.00
Aug 17 2023 0.411 -0.002 -0.48% 0.413 0.413 0.411 255.00
Aug 16 2023 0.413 0.00 0.00% 0.413 0.413 0.413 0.00
Aug 15 2023 0.413 -0.387 -48.38% 0.413 0.413 0.413 89.00
Aug 14 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 13 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 12 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 11 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 10 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 09 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 08 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 07 2023 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Aug 06 2023 0.800 0.300 60.00% 0.800 0.800 0.800 83.00
Aug 05 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Aug 04 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Aug 03 2023 0.500 0.00 0.00% 0.500 0.500 0.500 59.00
Aug 02 2023 0.500 0.00 0.00% 0.500 0.500 0.500 3.00
Aug 01 2023 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
Jul 31 2023 0.500 -0.365 -42.20% 0.500 0.500 0.500 1.00
Jul 30 2023 0.865 0.414 91.80% 0.865 0.865 0.865 15.00
Jul 29 2023 0.451 -0.320 -41.50% 0.760 0.760 0.451 16.00
Jul 28 2023 0.771 0.00 0.00% 0.771 0.771 0.771 40.00
Jul 27 2023 0.771 0.00 0.00% 0.771 0.771 0.771 0.00
Jul 26 2023 0.771 -0.007 -0.90% 0.779 0.779 0.771 17.00
Jul 25 2023 0.778 -0.112 -12.58% 0.778 0.778 0.778 56.00
Jul 24 2023 0.890 -0.289 -24.51% 0.890 0.890 0.890 2.00
Jul 23 2023 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Jul 22 2023 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Jul 21 2023 1.18 0.260 28.15% 0.920 1.18 0.890 266.00
Jul 20 2023 0.920 -0.179 -16.29% 1.00 1.00 0.920 11.00
Jul 19 2023 1.10 -0.190 -14.41% 1.10 1.10 1.10 131.00
Jul 18 2023 1.28 0.400 44.59% 1.26 1.28 0.889 11.00
Jul 17 2023 0.888 -0.292 -24.75% 1.10 1.42 0.771 179.00
Jul 16 2023 1.18 0.180 18.00% 1.20 1.47 1.18 828.00
Jul 15 2023 1.00 0.497 98.81% 0.503 2.95 0.350 4,620.00
Jul 14 2023 0.503 -19.50 -97.49% 33.00 33.00 0.503 948.00
Jul 13 2023 20.00 -10.60 -34.64% 20.00 20.00 20.00 0.00
Jul 12 2023 30.60 -4.40 -12.57% 32.00 35.00 30.60 1.00
Jul 11 2023 35.00 0.00 -0.01% 35.00 35.00 35.00 3.00
Jul 10 2023 35.00 4.40 14.38% 35.00 35.00 35.00 0.00
Jul 09 2023 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Jul 08 2023 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Jul 07 2023 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
Jul 06 2023 30.60 -9.40 -23.49% 59.00 59.00 30.60 1.00
Jul 05 2023 40.00 0.00 0.00% 39.00 40.00 39.00 7.00
Jul 04 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jul 03 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jul 02 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jul 01 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jun 30 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jun 29 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jun 28 2023 40.00 0.00 0.00% 40.00 40.00 40.00 0.00
Jun 27 2023 40.00 -10.00 -20.00% 40.00 40.00 40.00 0.00
Jun 26 2023 50.00 0.00 +0.00% 50.00 50.00 50.00 0.00
Jun 25 2023 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Jun 24 2023 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Jun 23 2023 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Jun 22 2023 50.00 0.00 0.00% 50.00 50.00 50.00 0.00
Your Recent History
BTRX
ROOKUSDT
KeeperDAO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 16:20:24