ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.09
(
0.44%
)
US Tech 100
15,618.40
(
0.07%
)
S&P 500
4,550.58
(
-0.09%
)
US Dollar vs CAD
1.35775
(
-0.1%
)
Bitcoin
38,059.78
(
0.51%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Siacoin (Bittrex:SCUSD)

  6. Siacoin (Bittrex:SCUSD) Historical

SCUSD Siacoin

0.00463
-0.00012 (-2.53%)
22:15:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Siacoin SCUSD Bittrex 241,941,971 Sia
  Price Change Price Change % Current Price Bid Price Offer
-0.00012 -2.53% 0.00463 0.00454 0.00493
Open Price High Price Low Price Prev. Close 52 Week Range
0.00473 0.00494 0.00463 0.00475 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 21:43:06 1,194.74 0.00463 USD
Price x Volume Volume Base Symbol Related Pairs
192.80 40,897.17 SC SCEUR SCGBP SCBTC

SCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00475 0.00018 3.94% 0.00465 0.00485 0.00434 1,144,412.00
Nov 28 2023 0.00457 0.0002 4.58% 0.00439 0.00489 0.00371 10,342,135.00
Nov 27 2023 0.00437 -0.00046 -9.52% 0.00469 0.00484 0.00392 2,268,349.00
Nov 26 2023 0.00483 0.00013 2.77% 0.00468 0.00483 0.00459 610,215.00
Nov 25 2023 0.0047 0.00014 3.07% 0.00482 0.00482 0.00451 269,639.00
Nov 24 2023 0.00456 -0.00008 -1.72% 0.00493 0.00493 0.00455 398,435.00
Nov 23 2023 0.00464 -0.00051 -9.90% 0.00538 0.00538 0.00464 1,939,744.00
Nov 22 2023 0.00515 0.0002 4.04% 0.00485 0.0055 0.00479 2,162,196.00
Nov 21 2023 0.00495 -0.00051 -9.34% 0.005 0.00621 0.0047 9,769,421.00
Nov 20 2023 0.00546 0.00015 2.82% 0.00566 0.00567 0.00496 735,485.00
Nov 19 2023 0.00531 0.00019 3.71% 0.00526 0.00531 0.00493 316,831.00
Nov 18 2023 0.00512 0.0001 1.99% 0.00505 0.00548 0.00489 604,344.00
Nov 17 2023 0.00502 0.00051 11.31% 0.00462 0.00502 0.00451 274,977.00
Nov 16 2023 0.00451 0.00014 3.20% 0.00444 0.00463 0.0043 116,119.00
Nov 15 2023 0.00437 0.00023 5.56% 0.00414 0.00437 0.00414 60,382.00
Nov 14 2023 0.00414 -0.00014 -3.27% 0.00428 0.00428 0.00414 72,850.00
Nov 13 2023 0.00428 0.00015 3.63% 0.00411 0.00428 0.00411 1,050,537.00
Nov 12 2023 0.00413 0.00008 1.98% 0.004 0.00413 0.004 86,147.00
Nov 11 2023 0.00405 0.00005 1.25% 0.00406 0.00406 0.00395 233,615.00
Nov 10 2023 0.004 -0.0001 -2.44% 0.00414 0.00414 0.004 15,275.00
Nov 09 2023 0.0041 -0.0001 -2.38% 0.00426 0.00426 0.00399 105,547.00
Nov 08 2023 0.0042 0.00038 9.95% 0.00375 0.00425 0.00375 269,681.00
Nov 07 2023 0.00382 0.00001 0.26% 0.00381 0.00384 0.00376 447,784.00
Nov 06 2023 0.00381 -0.00004 -1.04% 0.00382 0.00404 0.00367 2,853,799.00
Nov 05 2023 0.00385 -0.00006 -1.53% 0.0039 0.0039 0.00381 121,362.00
Nov 04 2023 0.00391 0.00014 3.71% 0.00378 0.00391 0.00376 65,317.00
Nov 03 2023 0.00377 -0.00003 -0.79% 0.0039 0.00398 0.00366 62,657.00
Nov 02 2023 0.0038 0.00016 4.40% 0.0036 0.0039 0.0036 76,113.00
Nov 01 2023 0.00364 0.00005 1.39% 0.00359 0.00364 0.0035 47,776.00
Oct 31 2023 0.00359 0.00028 8.46% 0.00336 0.00393 0.0032 4,226,327.00
Oct 30 2023 0.00331 -0.00003 -0.90% 0.00334 0.00338 0.00331 91,733.00
Oct 29 2023 0.00334 -0.00006 -1.76% 0.00337 0.00337 0.00333 107,406.00
Oct 28 2023 0.0034 0.00001 0.29% 0.00329 0.00358 0.00329 640,113.00
See More Historical Prices »

Your Recent History

BTRX
SCUSD
Siacoin

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com