PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCUSD | Bittrex | 212,085,302 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.48% | 0.0042 | 0.00408 | 0.00415 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00414 | 0.00426 | 0.004 | 0.00418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 08:03:56 | 27,571.55 | 0.0042 | USD |
SCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 0.00418 | -0.0001 | -2.34% | 0.00423 | 0.00427 | 0.00414 | 4,084,124.00 |
| Mar 19 2023 | 0.00428 | 0.0001 | 2.39% | 0.00424 | 0.00428 | 0.00417 | 154,482.00 |
| Mar 18 2023 | 0.00418 | -0.00013 | -3.02% | 0.00435 | 0.00435 | 0.00418 | 407,447.00 |
| Mar 17 2023 | 0.00431 | 0.00033 | 8.29% | 0.00408 | 0.00431 | 0.00408 | 116,013.00 |
| Mar 16 2023 | 0.00398 | -0.00001 | -0.25% | 0.00397 | 0.004 | 0.0039 | 270,605.00 |
| Mar 15 2023 | 0.00399 | -0.00007 | -1.72% | 0.00415 | 0.00448 | 0.00384 | 2,543,892.00 |
| Mar 14 2023 | 0.00406 | 0.00016 | 4.10% | 0.0039 | 0.00419 | 0.0039 | 971,145.00 |
| Mar 13 2023 | 0.0039 | 0.00036 | 10.17% | 0.00367 | 0.00392 | 0.00359 | 2,610,002.00 |
| Mar 12 2023 | 0.00354 | 0.00023 | 6.95% | 0.00337 | 0.00354 | 0.0033 | 76,100.00 |
| Mar 11 2023 | 0.00331 | -0.00006 | -1.78% | 0.00339 | 0.00351 | 0.00331 | 70,236.00 |
| Mar 10 2023 | 0.00337 | 0.00004 | 1.20% | 0.00333 | 0.00348 | 0.0032 | 3,968,206.00 |
| Mar 09 2023 | 0.00333 | -0.00027 | -7.50% | 0.00356 | 0.00364 | 0.00333 | 785,517.00 |
| Mar 08 2023 | 0.0036 | -0.00012 | -3.23% | 0.00365 | 0.00367 | 0.0036 | 152,889.00 |
| Mar 07 2023 | 0.00372 | -0.00009 | -2.36% | 0.00381 | 0.00389 | 0.00366 | 2,000,157.00 |
| Mar 06 2023 | 0.00381 | -0.00005 | -1.30% | 0.00387 | 0.0039 | 0.00375 | 3,144,952.00 |
| Mar 05 2023 | 0.00386 | -0.00014 | -3.50% | 0.00398 | 0.00398 | 0.00383 | 1,971,182.00 |
| Mar 04 2023 | 0.004 | 0.00009 | 2.30% | 0.00389 | 0.00442 | 0.00389 | 2,650,955.00 |
| Mar 03 2023 | 0.00391 | -0.00034 | -8.00% | 0.00425 | 0.00425 | 0.00383 | 2,258,740.00 |
| Mar 02 2023 | 0.00425 | -0.00022 | -4.92% | 0.00447 | 0.0045 | 0.00405 | 3,527,526.00 |
| Mar 01 2023 | 0.00447 | 0.00008 | 1.82% | 0.00439 | 0.00452 | 0.00436 | 3,193,561.00 |
| Feb 28 2023 | 0.00439 | 0.00002 | 0.46% | 0.0044 | 0.00458 | 0.00425 | 3,602,528.00 |
| Feb 27 2023 | 0.00437 | 0.00022 | 5.30% | 0.00415 | 0.0045 | 0.00415 | 3,086,370.00 |
| Feb 26 2023 | 0.00415 | -0.00001 | -0.24% | 0.00417 | 0.00437 | 0.00412 | 3,558,116.00 |
| Feb 25 2023 | 0.00416 | 0.00005 | 1.22% | 0.0041 | 0.00455 | 0.00399 | 3,852,876.00 |
| Feb 24 2023 | 0.00411 | -0.00009 | -2.14% | 0.0042 | 0.00432 | 0.00403 | 2,377,703.00 |
| Feb 23 2023 | 0.0042 | -0.00011 | -2.55% | 0.00429 | 0.00448 | 0.0042 | 2,707,880.00 |
| Feb 22 2023 | 0.00431 | -0.00021 | -4.65% | 0.00452 | 0.00452 | 0.00409 | 2,804,220.00 |
| Feb 21 2023 | 0.00452 | -0.0002 | -4.24% | 0.00471 | 0.00479 | 0.00445 | 3,365,489.00 |