Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSD | Bittrex | 241,941,971 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -2.53% | 0.00463 | 0.00454 | 0.00493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00473 | 0.00494 | 0.00463 | 0.00475 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 21:43:06 | 1,194.74 | 0.00463 | USD |
SCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.00475 | 0.00018 | 3.94% | 0.00465 | 0.00485 | 0.00434 | 1,144,412.00 |
Nov 28 2023 | 0.00457 | 0.0002 | 4.58% | 0.00439 | 0.00489 | 0.00371 | 10,342,135.00 |
Nov 27 2023 | 0.00437 | -0.00046 | -9.52% | 0.00469 | 0.00484 | 0.00392 | 2,268,349.00 |
Nov 26 2023 | 0.00483 | 0.00013 | 2.77% | 0.00468 | 0.00483 | 0.00459 | 610,215.00 |
Nov 25 2023 | 0.0047 | 0.00014 | 3.07% | 0.00482 | 0.00482 | 0.00451 | 269,639.00 |
Nov 24 2023 | 0.00456 | -0.00008 | -1.72% | 0.00493 | 0.00493 | 0.00455 | 398,435.00 |
Nov 23 2023 | 0.00464 | -0.00051 | -9.90% | 0.00538 | 0.00538 | 0.00464 | 1,939,744.00 |
Nov 22 2023 | 0.00515 | 0.0002 | 4.04% | 0.00485 | 0.0055 | 0.00479 | 2,162,196.00 |
Nov 21 2023 | 0.00495 | -0.00051 | -9.34% | 0.005 | 0.00621 | 0.0047 | 9,769,421.00 |
Nov 20 2023 | 0.00546 | 0.00015 | 2.82% | 0.00566 | 0.00567 | 0.00496 | 735,485.00 |
Nov 19 2023 | 0.00531 | 0.00019 | 3.71% | 0.00526 | 0.00531 | 0.00493 | 316,831.00 |
Nov 18 2023 | 0.00512 | 0.0001 | 1.99% | 0.00505 | 0.00548 | 0.00489 | 604,344.00 |
Nov 17 2023 | 0.00502 | 0.00051 | 11.31% | 0.00462 | 0.00502 | 0.00451 | 274,977.00 |
Nov 16 2023 | 0.00451 | 0.00014 | 3.20% | 0.00444 | 0.00463 | 0.0043 | 116,119.00 |
Nov 15 2023 | 0.00437 | 0.00023 | 5.56% | 0.00414 | 0.00437 | 0.00414 | 60,382.00 |
Nov 14 2023 | 0.00414 | -0.00014 | -3.27% | 0.00428 | 0.00428 | 0.00414 | 72,850.00 |
Nov 13 2023 | 0.00428 | 0.00015 | 3.63% | 0.00411 | 0.00428 | 0.00411 | 1,050,537.00 |
Nov 12 2023 | 0.00413 | 0.00008 | 1.98% | 0.004 | 0.00413 | 0.004 | 86,147.00 |
Nov 11 2023 | 0.00405 | 0.00005 | 1.25% | 0.00406 | 0.00406 | 0.00395 | 233,615.00 |
Nov 10 2023 | 0.004 | -0.0001 | -2.44% | 0.00414 | 0.00414 | 0.004 | 15,275.00 |
Nov 09 2023 | 0.0041 | -0.0001 | -2.38% | 0.00426 | 0.00426 | 0.00399 | 105,547.00 |
Nov 08 2023 | 0.0042 | 0.00038 | 9.95% | 0.00375 | 0.00425 | 0.00375 | 269,681.00 |
Nov 07 2023 | 0.00382 | 0.00001 | 0.26% | 0.00381 | 0.00384 | 0.00376 | 447,784.00 |
Nov 06 2023 | 0.00381 | -0.00004 | -1.04% | 0.00382 | 0.00404 | 0.00367 | 2,853,799.00 |
Nov 05 2023 | 0.00385 | -0.00006 | -1.53% | 0.0039 | 0.0039 | 0.00381 | 121,362.00 |
Nov 04 2023 | 0.00391 | 0.00014 | 3.71% | 0.00378 | 0.00391 | 0.00376 | 65,317.00 |
Nov 03 2023 | 0.00377 | -0.00003 | -0.79% | 0.0039 | 0.00398 | 0.00366 | 62,657.00 |
Nov 02 2023 | 0.0038 | 0.00016 | 4.40% | 0.0036 | 0.0039 | 0.0036 | 76,113.00 |
Nov 01 2023 | 0.00364 | 0.00005 | 1.39% | 0.00359 | 0.00364 | 0.0035 | 47,776.00 |
Oct 31 2023 | 0.00359 | 0.00028 | 8.46% | 0.00336 | 0.00393 | 0.0032 | 4,226,327.00 |
Oct 30 2023 | 0.00331 | -0.00003 | -0.90% | 0.00334 | 0.00338 | 0.00331 | 91,733.00 |
Oct 29 2023 | 0.00334 | -0.00006 | -1.76% | 0.00337 | 0.00337 | 0.00333 | 107,406.00 |
Oct 28 2023 | 0.0034 | 0.00001 | 0.29% | 0.00329 | 0.00358 | 0.00329 | 640,113.00 |