Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.98
(
1.85%
)
US Tech 100
14,192.80
(
0.8%
)
S&P 500
4,282.37
(
1.45%
)
US Dollar vs CAD
1.34325
(
0.05%
)
Bitcoin
27,029.04
(
-0.36%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Siacoin (SCUSD)

  6. Siacoin (SCUSD) Historical

SCUSD

Siacoin

0.00319
0.00 (0.00%)
Real-Time

SCUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00319 0.00006 1.92% 0.00315 0.00326 0.00315 47,951.00
Jun 03 2023 0.00313 -0.00001 -0.32% 0.00319 0.00322 0.003 683,419.00
Jun 02 2023 0.00314 0.00004 1.29% 0.0031 0.00314 0.0031 14,052.00
Jun 01 2023 0.0031 -0.00003 -0.96% 0.0031 0.00318 0.0031 6,916.00
May 31 2023 0.00313 -0.00008 -2.49% 0.00319 0.00319 0.00313 13,449.00
May 30 2023 0.00321 -0.00002 -0.62% 0.00323 0.00326 0.00317 140,880.00
May 29 2023 0.00323 -0.00005 -1.52% 0.00325 0.00328 0.00323 87,449.00
May 28 2023 0.00328 0.00015 4.79% 0.00315 0.00328 0.00315 4,660.00
May 27 2023 0.00313 0.00 0.00% 0.00311 0.00313 0.00311 63,315.00
May 26 2023 0.00313 -0.00001 -0.32% 0.00313 0.00313 0.00313 20,404.00
May 25 2023 0.00314 -0.00016 -4.85% 0.00313 0.00314 0.00313 520,173.00
May 24 2023 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
May 23 2023 0.0033 -0.00003 -0.90% 0.0033 0.0033 0.0033 27,000.00
May 22 2023 0.00333 0.00 0.00% 0.00333 0.00333 0.00333 0.00
May 21 2023 0.00333 -0.00003 -0.89% 0.00334 0.00334 0.00333 10,800.00
May 20 2023 0.00336 -0.00002 -0.59% 0.00336 0.00336 0.00336 2,881.00
May 19 2023 0.00338 0.00 0.00% 0.00336 0.00338 0.00336 8,900.00
May 18 2023 0.00338 0.00 0.00% 0.00338 0.00338 0.00338 0.00
May 17 2023 0.00338 0.00003 0.90% 0.00342 0.00342 0.00331 131,430.00
May 16 2023 0.00335 -0.00008 -2.33% 0.00337 0.00337 0.00335 8,271.00
May 15 2023 0.00343 0.00006 1.78% 0.00331 0.00344 0.00331 36,215.00
May 14 2023 0.00337 0.00 0.00% 0.00337 0.00337 0.00337 4,462.00
May 13 2023 0.00337 0.00001 0.30% 0.00339 0.00342 0.00337 84,983.00
May 12 2023 0.00336 -0.00004 -1.18% 0.00325 0.00337 0.00316 427,757.00
May 11 2023 0.0034 -0.00013 -3.68% 0.00346 0.00349 0.00334 123,584.00
May 10 2023 0.00353 -0.00003 -0.84% 0.00346 0.00356 0.00346 288,660.00
May 09 2023 0.00356 0.00006 1.71% 0.0035 0.00371 0.00348 655,870.00
May 08 2023 0.0035 -0.00035 -9.09% 0.00366 0.0038 0.00337 827,542.00
May 07 2023 0.00385 0.00014 3.77% 0.00377 0.00385 0.00367 953,943.00
May 06 2023 0.00371 -0.00008 -2.11% 0.00371 0.00371 0.00371 15,028.00
May 05 2023 0.00379 0.00001 0.26% 0.00384 0.00384 0.00379 11,377.00
May 04 2023 0.00378 -0.00002 -0.53% 0.00371 0.00378 0.00371 3,006.00
May 03 2023 0.0038 0.00001 0.26% 0.0038 0.0038 0.0038 12,931.00
May 02 2023 0.00379 -0.00005 -1.30% 0.00377 0.00379 0.00376 96,506.00
May 01 2023 0.00384 -0.00024 -5.88% 0.00388 0.00388 0.00384 307,145.00
Apr 30 2023 0.00408 0.00001 0.25% 0.00426 0.00426 0.00408 73,674.00
Apr 29 2023 0.00407 0.00013 3.30% 0.00413 0.00413 0.00407 17,042.00
Apr 28 2023 0.00394 0.00002 0.51% 0.0039 0.004 0.0039 143,482.00
Apr 27 2023 0.00392 0.00008 2.08% 0.00395 0.00401 0.00392 71,396.00
Apr 26 2023 0.00384 -0.00012 -3.03% 0.00406 0.00425 0.00384 83,862.00
Apr 25 2023 0.00396 0.00014 3.66% 0.00382 0.00411 0.00375 43,752.00
Apr 24 2023 0.00382 -0.00002 -0.52% 0.00381 0.00385 0.00381 132,357.00
Apr 23 2023 0.00384 -0.0001 -2.54% 0.00391 0.00394 0.00384 58,344.00
Apr 22 2023 0.00394 0.00012 3.14% 0.00401 0.00401 0.00394 15,082.00
Apr 21 2023 0.00382 -0.00003 -0.78% 0.00395 0.00407 0.0038 267,876.00
Apr 20 2023 0.00385 -0.00012 -3.02% 0.00392 0.00398 0.00373 1,183,012.00
Apr 19 2023 0.00397 -0.00031 -7.24% 0.00411 0.00411 0.00397 418,171.00
Apr 18 2023 0.00428 0.00007 1.66% 0.00422 0.00431 0.00422 106,091.00
Apr 17 2023 0.00421 -0.00014 -3.22% 0.00429 0.00429 0.00421 30,466.00
Apr 16 2023 0.00435 0.00005 1.16% 0.00422 0.00439 0.00422 108,766.00
Apr 15 2023 0.0043 0.00008 1.90% 0.00433 0.00433 0.0043 45,599.00
Apr 14 2023 0.00422 0.00004 0.96% 0.0042 0.0043 0.004 8,071,652.00
Apr 13 2023 0.00418 -0.00003 -0.71% 0.00418 0.00427 0.00404 4,421,257.00
Apr 12 2023 0.00421 0.00015 3.69% 0.00414 0.00422 0.00398 6,018,528.00
Apr 11 2023 0.00406 -0.00002 -0.49% 0.00407 0.00425 0.00395 12,078,365.00
Apr 10 2023 0.00408 -0.00003 -0.73% 0.00409 0.00412 0.00392 6,468,874.00
Apr 09 2023 0.00411 0.00 0.00% 0.0041 0.00425 0.00402 2,121,430.00
Apr 08 2023 0.00411 0.00002 0.49% 0.00409 0.0042 0.00389 2,180,102.00
Apr 07 2023 0.00409 -0.00009 -2.15% 0.00418 0.00426 0.00379 8,805,935.00
Apr 06 2023 0.00418 -0.00002 -0.48% 0.00422 0.0044 0.00391 5,642,671.00
Apr 05 2023 0.0042 0.00025 6.33% 0.00397 0.00422 0.0039 9,686,148.00
Apr 04 2023 0.00395 0.00002 0.51% 0.00393 0.00415 0.00379 5,720,134.00
Apr 03 2023 0.00393 -0.00024 -5.76% 0.00412 0.00425 0.0039 3,014,846.00
Apr 02 2023 0.00417 0.00019 4.77% 0.00398 0.0044 0.0039 4,095,200.00
Apr 01 2023 0.00398 0.00021 5.57% 0.00377 0.0045 0.00361 14,671,666.00
Mar 31 2023 0.00377 -0.00017 -4.31% 0.00389 0.00394 0.00338 11,915,526.00
Mar 30 2023 0.00394 -0.00002 -0.51% 0.00396 0.00396 0.00385 492,970.00
Mar 29 2023 0.00396 0.00016 4.21% 0.00375 0.004 0.00375 1,022,741.00
Mar 28 2023 0.0038 0.00001 0.26% 0.00374 0.0038 0.00365 345,094.00
Mar 27 2023 0.00379 -0.00018 -4.53% 0.00398 0.00398 0.00371 983,625.00
Mar 26 2023 0.00397 0.00004 1.02% 0.00405 0.00405 0.00396 71,908.00
Mar 25 2023 0.00393 -0.00001 -0.25% 0.00398 0.00403 0.00393 1,291,701.00
Mar 24 2023 0.00394 -0.00012 -2.96% 0.00408 0.0042 0.00394 3,221,510.00
Mar 23 2023 0.00406 0.0002 5.18% 0.00393 0.00407 0.00393 1,084,019.00
Mar 22 2023 0.00386 -0.00029 -6.99% 0.00413 0.00413 0.00386 1,375,578.00
Mar 21 2023 0.00415 -0.00003 -0.72% 0.00414 0.00426 0.004 2,396,338.00
Mar 20 2023 0.00418 -0.0001 -2.34% 0.00423 0.00427 0.00414 4,084,124.00
Mar 19 2023 0.00428 0.0001 2.39% 0.00424 0.00428 0.00417 154,482.00
Mar 18 2023 0.00418 -0.00013 -3.02% 0.00435 0.00435 0.00418 407,447.00
Mar 17 2023 0.00431 0.00033 8.29% 0.00408 0.00431 0.00408 116,013.00
Mar 16 2023 0.00398 -0.00001 -0.25% 0.00397 0.004 0.0039 270,605.00
Mar 15 2023 0.00399 -0.00007 -1.72% 0.00415 0.00448 0.00384 2,543,892.00
Mar 14 2023 0.00406 0.00016 4.10% 0.0039 0.00419 0.0039 971,145.00
Mar 13 2023 0.0039 0.00036 10.17% 0.00367 0.00392 0.00359 2,610,002.00
Mar 12 2023 0.00354 0.00023 6.95% 0.00337 0.00354 0.0033 76,100.00
Mar 11 2023 0.00331 -0.00006 -1.78% 0.00339 0.00351 0.00331 70,236.00
Mar 10 2023 0.00337 0.00004 1.20% 0.00333 0.00348 0.0032 3,968,206.00
Mar 09 2023 0.00333 -0.00027 -7.50% 0.00356 0.00364 0.00333 785,517.00
Mar 08 2023 0.0036 -0.00012 -3.23% 0.00365 0.00367 0.0036 152,889.00
Mar 07 2023 0.00372 -0.00009 -2.36% 0.00381 0.00389 0.00366 2,000,157.00
Your Recent History
BTRX
SCUSD
Siacoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 02:43:19