› TetherUS

USDTEUR

TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR Bittrex 24,244,432,164 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002 0.24% 0.829 0.827 0.829
Open Price High Price Low Price Prev. Close 52 Week Range
0.827 0.834 0.824 0.827 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 16:30:39 150.06 0.829 EUR
Price x Volume Volume Base Symbol Related Pairs
100,643.93 121,574.31 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.827 -0.004 -0.48% 0.827 0.842 0.823 122,877.00
Jan 15 2021 0.831 0.010 1.22% 0.821 0.837 0.819 510,860.00
Jan 14 2021 0.821 0.00 0.00% 0.821 0.831 0.820 184,092.00
Jan 13 2021 0.821 -0.006 -0.73% 0.818 73.89 0.816 282,340.00
Jan 12 2021 0.827 0.00 0.00% 0.822 0.835 0.814 306,409.00
Jan 11 2021 0.827 0.007 0.85% 0.820 0.852 0.790 621,218.00
Jan 10 2021 0.820 0.003 0.37% 0.817 0.823 0.790 322,842.00
Jan 09 2021 0.817 -0.003 -0.37% 0.814 0.823 0.807 279,557.00
Jan 08 2021 0.820 0.026 3.27% 0.793 0.831 0.785 345,265.00
Jan 07 2021 0.794 0.004 0.51% 0.785 0.820 0.740 462,620.00
Jan 06 2021 0.790 -0.010 -1.25% 0.801 0.817 0.760 281,111.00
Jan 05 2021 0.800 -0.014 -1.72% 0.804 0.837 0.751 231,045.00
Jan 04 2021 0.814 0.054 7.11% 0.760 0.838 0.709 268,306.00
Jan 03 2021 0.760 -0.051 -6.29% 0.810 0.820 0.703 152,626.00
Jan 02 2021 0.811 -0.008 -0.98% 0.819 0.826 0.630 207,639.00
Jan 01 2021 0.819 -0.003 -0.36% 0.822 0.829 0.810 128,828.00
Dec 31 2020 0.822 0.004 0.49% 0.813 0.822 0.810 76,062.00
Dec 30 2020 0.818 0.005 0.62% 0.813 0.824 0.809 138,953.00
Dec 29 2020 0.813 -0.003 -0.37% 0.821 0.823 0.793 339,413.00
Dec 28 2020 0.816 -0.004 -0.49% 0.823 0.841 0.809 172,497.00
Dec 27 2020 0.820 0.002 0.24% 0.821 0.836 0.802 142,005.00
Dec 26 2020 0.818 -0.009 -1.09% 0.819 0.828 0.813 72,430.00
Dec 25 2020 0.827 0.00 0.00% 0.823 0.831 0.816 62,237.00
Dec 24 2020 0.827 -0.014 -1.66% 0.823 0.839 0.814 57,884.00
Dec 23 2020 0.841 0.021 2.56% 0.820 0.843 0.814 191,493.00
Dec 22 2020 0.820 -0.003 -0.36% 0.818 0.838 0.814 46,711.00
Dec 21 2020 0.823 0.009 1.11% 0.819 0.855 0.809 114,603.00
Dec 20 2020 0.814 0.00 0.00% 0.818 0.820 0.809 99,221.00
Dec 19 2020 0.814 -0.003 -0.37% 0.817 0.826 0.813 114,651.00
Dec 18 2020 0.817 0.00 0.00% 0.819 0.822 0.793 130,838.00
Dec 17 2020 0.817 0.00 0.00% 0.818 0.824 0.804 263,611.00
See More Historical Prices »
Your Recent History
BTRX
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:37:52