1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Tether USD (USDTEUR)
  6. Historical

USDTEUR

Tether USD Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR Bittrex 69,517,549,680 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.860 0.860 0.861
Open Price High Price Low Price Prev. Close 52 Week Range
0.860 0.862 0.858 0.860 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:25:43 12.25 0.860 EUR
Price x Volume Volume Base Symbol Related Pairs
199,152.21 231,685.69 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.860 -0.001 -0.12% 0.861 0.870 0.855 961,330.00
Oct 18 2021 0.861 0.00 0.00% 0.862 0.870 0.860 1,562,209.00
Oct 17 2021 0.861 0.001 0.12% 0.859 0.863 0.858 278,853.00
Oct 16 2021 0.860 -0.002 -0.23% 0.862 0.866 0.859 395,948.00
Oct 15 2021 0.862 0.00 0.00% 0.863 0.867 0.856 736,398.00
Oct 14 2021 0.862 -0.001 -0.12% 0.861 0.867 0.854 652,436.00
Oct 13 2021 0.863 -0.004 -0.46% 0.868 0.870 0.861 608,486.00
Oct 12 2021 0.867 0.00 0.00% 0.867 0.869 0.864 804,742.00
Oct 11 2021 0.867 0.001 0.12% 0.866 0.867 0.862 779,844.00
Oct 10 2021 0.866 0.002 0.23% 0.863 0.866 0.861 249,747.00
Oct 09 2021 0.864 0.00 0.00% 0.865 0.867 0.862 380,827.00
Oct 08 2021 0.864 -0.002 -0.23% 0.866 0.872 0.864 910,844.00
Oct 07 2021 0.866 0.002 0.23% 0.865 0.933 0.845 1,237,097.00
Oct 06 2021 0.864 0.003 0.35% 0.862 0.869 0.862 895,231.00
Oct 05 2021 0.861 0.00 0.00% 0.860 0.870 0.860 841,203.00
Oct 04 2021 0.861 0.00 0.00% 0.861 0.863 0.845 1,205,460.00
Oct 03 2021 0.861 0.00 0.00% 0.861 0.865 0.860 479,403.00
Oct 02 2021 0.861 -0.001 -0.12% 0.862 0.868 0.860 525,939.00
Oct 01 2021 0.862 -0.002 -0.23% 0.864 0.869 0.862 700,747.00
Sep 30 2021 0.864 0.002 0.23% 0.862 0.869 0.861 569,324.00
Sep 29 2021 0.862 0.005 0.58% 0.857 0.865 0.854 327,173.00
Sep 28 2021 0.857 -0.001 -0.12% 0.856 0.862 0.855 548,232.00
Sep 27 2021 0.858 0.003 0.35% 0.854 0.859 0.853 684,461.00
Sep 26 2021 0.855 0.00 0.00% 0.854 0.856 0.853 334,340.00
Sep 25 2021 0.855 0.001 0.12% 0.855 0.859 0.854 437,235.00
Sep 24 2021 0.854 0.002 0.23% 0.852 0.857 0.852 852,703.00
Sep 23 2021 0.852 -0.004 -0.47% 0.857 0.857 0.851 580,132.00
Sep 22 2021 0.856 0.002 0.23% 0.853 0.858 0.852 484,708.00
Sep 21 2021 0.854 0.001 0.12% 0.853 0.855 0.849 586,843.00
Sep 20 2021 0.853 -0.002 -0.23% 0.855 0.855 0.850 1,612,460.00
Sep 19 2021 0.855 0.002 0.23% 0.854 0.855 0.851 65,670.00
Sep 18 2021 0.853 -0.001 -0.12% 0.854 0.855 0.852 204,197.00
See More Historical Prices »
Your Recent History
BTRX
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:30:38