Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TetherUS | USDTEUR | Bittrex | 24,244,432,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.24% | 0.829 | 0.827 | 0.829 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.827 | 0.834 | 0.824 | 0.827 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 16:30:39 | 150.06 | 0.829 | EUR |
USDTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 16 2021 | 0.827 | -0.004 | -0.48% | 0.827 | 0.842 | 0.823 | 122,877.00 |
Jan 15 2021 | 0.831 | 0.010 | 1.22% | 0.821 | 0.837 | 0.819 | 510,860.00 |
Jan 14 2021 | 0.821 | 0.00 | 0.00% | 0.821 | 0.831 | 0.820 | 184,092.00 |
Jan 13 2021 | 0.821 | -0.006 | -0.73% | 0.818 | 73.89 | 0.816 | 282,340.00 |
Jan 12 2021 | 0.827 | 0.00 | 0.00% | 0.822 | 0.835 | 0.814 | 306,409.00 |
Jan 11 2021 | 0.827 | 0.007 | 0.85% | 0.820 | 0.852 | 0.790 | 621,218.00 |
Jan 10 2021 | 0.820 | 0.003 | 0.37% | 0.817 | 0.823 | 0.790 | 322,842.00 |
Jan 09 2021 | 0.817 | -0.003 | -0.37% | 0.814 | 0.823 | 0.807 | 279,557.00 |
Jan 08 2021 | 0.820 | 0.026 | 3.27% | 0.793 | 0.831 | 0.785 | 345,265.00 |
Jan 07 2021 | 0.794 | 0.004 | 0.51% | 0.785 | 0.820 | 0.740 | 462,620.00 |
Jan 06 2021 | 0.790 | -0.010 | -1.25% | 0.801 | 0.817 | 0.760 | 281,111.00 |
Jan 05 2021 | 0.800 | -0.014 | -1.72% | 0.804 | 0.837 | 0.751 | 231,045.00 |
Jan 04 2021 | 0.814 | 0.054 | 7.11% | 0.760 | 0.838 | 0.709 | 268,306.00 |
Jan 03 2021 | 0.760 | -0.051 | -6.29% | 0.810 | 0.820 | 0.703 | 152,626.00 |
Jan 02 2021 | 0.811 | -0.008 | -0.98% | 0.819 | 0.826 | 0.630 | 207,639.00 |
Jan 01 2021 | 0.819 | -0.003 | -0.36% | 0.822 | 0.829 | 0.810 | 128,828.00 |
Dec 31 2020 | 0.822 | 0.004 | 0.49% | 0.813 | 0.822 | 0.810 | 76,062.00 |
Dec 30 2020 | 0.818 | 0.005 | 0.62% | 0.813 | 0.824 | 0.809 | 138,953.00 |
Dec 29 2020 | 0.813 | -0.003 | -0.37% | 0.821 | 0.823 | 0.793 | 339,413.00 |
Dec 28 2020 | 0.816 | -0.004 | -0.49% | 0.823 | 0.841 | 0.809 | 172,497.00 |
Dec 27 2020 | 0.820 | 0.002 | 0.24% | 0.821 | 0.836 | 0.802 | 142,005.00 |
Dec 26 2020 | 0.818 | -0.009 | -1.09% | 0.819 | 0.828 | 0.813 | 72,430.00 |
Dec 25 2020 | 0.827 | 0.00 | 0.00% | 0.823 | 0.831 | 0.816 | 62,237.00 |
Dec 24 2020 | 0.827 | -0.014 | -1.66% | 0.823 | 0.839 | 0.814 | 57,884.00 |
Dec 23 2020 | 0.841 | 0.021 | 2.56% | 0.820 | 0.843 | 0.814 | 191,493.00 |
Dec 22 2020 | 0.820 | -0.003 | -0.36% | 0.818 | 0.838 | 0.814 | 46,711.00 |
Dec 21 2020 | 0.823 | 0.009 | 1.11% | 0.819 | 0.855 | 0.809 | 114,603.00 |
Dec 20 2020 | 0.814 | 0.00 | 0.00% | 0.818 | 0.820 | 0.809 | 99,221.00 |
Dec 19 2020 | 0.814 | -0.003 | -0.37% | 0.817 | 0.826 | 0.813 | 114,651.00 |
Dec 18 2020 | 0.817 | 0.00 | 0.00% | 0.819 | 0.822 | 0.793 | 130,838.00 |
Dec 17 2020 | 0.817 | 0.00 | 0.00% | 0.818 | 0.824 | 0.804 | 263,611.00 |