Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,128.40
(
0.34%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34163
(
-0.23%
)
Bitcoin
27,190.72
(
1.37%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Waves (WAVESBTC)

  6. Waves (WAVESBTC) Historical

WAVESBTC

Waves

0.000063
-0.00000070 (-1.11%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESBTC Bittrex 171,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000070 -1.11% 0.00006262 0.00006264 0.00006340
Open Price High Price Low Price Prev. Close 52 Week Range
0.00006260 0.00006352 0.00006260 0.00006332 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 03:35:13 151.00 0.00006262 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01443409 230.10 WAVES WAVESEUR WAVESGBP WAVESUSD

WAVESBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WAVESBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00006332 0.00000011 0.17% 0.00006318 0.00006332 0.00006242 58.00
May 31 2023 0.00006321 -0.00000036 -0.57% 0.00006283 0.00006355 0.00006210 526.00
May 30 2023 0.00006357 -0.00000047 -0.73% 0.00006355 0.00006357 0.00006321 20.00
May 29 2023 0.00006404 -0.00000024 -0.37% 0.00006400 0.00006404 0.00006290 103.00
May 28 2023 0.00006428 -0.00000200 -3.02% 0.00006595 0.00006595 0.00006428 50.00
May 27 2023 0.00006618 0.00000056 0.85% 0.00006633 0.00006833 0.00006594 372.00
May 26 2023 0.00006562 -0.00000200 -2.97% 0.00006672 0.00006716 0.00006562 912.00
May 25 2023 0.00006742 -0.00000600 -8.19% 0.00007295 0.00007296 0.00006742 3,040.00
May 24 2023 0.00007329 0.00000300 4.25% 0.00007059 0.00007719 0.00006785 16,792.00
May 23 2023 0.00007053 0.00000900 14.66% 0.00006276 0.00008834 0.00006269 4,953.00
May 22 2023 0.00006138 -0.00000034 -0.55% 0.00006066 0.00006179 0.00006051 241.00
May 21 2023 0.00006172 -0.00000005 -0.08% 0.00006146 0.00006172 0.00006020 999.00
May 20 2023 0.00006177 -0.00000007 -0.11% 0.00006255 0.00006324 0.00006155 2,477.00
May 19 2023 0.00006184 0.00000100 1.65% 0.00006019 0.00006184 0.00006019 33.00
May 18 2023 0.00006051 0.00000038 0.63% 0.00006032 0.00006051 0.00005967 718.00
May 17 2023 0.00006013 -0.00000021 -0.35% 0.00006010 0.00006099 0.00005935 805.00
May 16 2023 0.00006034 0.00000200 3.46% 0.00005900 0.00006034 0.00005842 469.00
May 15 2023 0.00005786 0.00000100 1.76% 0.00005765 0.00005881 0.00005703 803.00
May 14 2023 0.00005672 0.00000021 0.37% 0.00005651 0.00005729 0.00005610 435.00
May 13 2023 0.00005651 -0.00000200 -3.40% 0.00005788 0.00005788 0.00005651 1,050.00
May 12 2023 0.00005881 0.00000100 1.74% 0.00005703 0.00005955 0.00005698 2,385.00
May 11 2023 0.00005761 -0.00000200 -3.37% 0.00005780 0.00005900 0.00005607 2,805.00
May 10 2023 0.00005928 0.00000200 3.50% 0.00005776 0.00005928 0.00005691 1,888.00
May 09 2023 0.00005720 0.00000064 1.13% 0.00005803 0.00005879 0.00005683 4,630.00
May 08 2023 0.00005656 -0.00000700 -11.09% 0.00006374 0.00006374 0.00005648 5,466.00
May 07 2023 0.00006312 0.00000055 0.88% 0.00006274 0.00006316 0.00006223 114.00
May 06 2023 0.00006257 0.00000006 0.10% 0.00006350 0.00006350 0.00006129 587.00
May 05 2023 0.00006251 -0.00000200 -3.09% 0.00006373 0.00006425 0.00006251 292.00
May 04 2023 0.00006468 0.00000086 1.35% 0.00006532 0.00006635 0.00006431 163.00
May 03 2023 0.00006382 -0.00000100 -1.54% 0.00006406 0.00006731 0.00006356 1,323.00
May 02 2023 0.00006496 -0.00000060 -0.92% 0.00006771 0.00006771 0.00006413 466.00
See More Historical Prices »
Your Recent History
BTRX
WAVESBTC
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 09:00:31