Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.74
(
-0.35%
)
US Tech 100
14,138.00
(
0.08%
)
S&P 500
4,297.42
(
0.08%
)
US Dollar vs CAD
1.3349
(
-0.1%
)
Bitcoin
26,446.11
(
-0.22%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Waves (WAVESETH)

  6. Waves (WAVESETH) Historical

WAVESETH

Waves

0.000983
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Waves WAVESETH Bittrex 159,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000983 0.000857 0.000999
Open Price High Price Low Price Prev. Close 52 Week Range
0.000983 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.000983 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WAVES WAVESEUR WAVESGBP WAVESBTC

WAVESETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAVESETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.000983 -0.00000061 -0.06% 0.000983 0.000983 0.000983 4.00
Jun 07 2023 0.000984 0.000099 11.19% 0.000984 0.000984 0.000984 53.00
Jun 06 2023 0.000884 0.00000800 0.91% 0.000884 0.000884 0.000884 0.00
Jun 05 2023 0.000876 -0.000034 -3.74% 0.000914 0.000914 0.000876 36.00
Jun 04 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
Jun 03 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
Jun 02 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
Jun 01 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 31 2023 0.00091 -0.00000200 -0.22% 0.00091 0.00091 0.00091 10.00
May 30 2023 0.000912 -0.000038 -4.00% 0.000912 0.000912 0.000912 20.00
May 29 2023 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0.00
May 28 2023 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 22.00
May 27 2023 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 26 2023 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 25 2023 0.001 -0.000098 -8.93% 0.001019 0.001019 0.001 118.00
May 24 2023 0.001098 0.000071 6.92% 0.00106 0.00115 0.00106 44.00
May 23 2023 0.001027 0.000113 12.37% 0.000935 0.001035 0.000935 666.00
May 22 2023 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
May 21 2023 0.000914 0.00000400 0.44% 0.000914 0.000914 0.000914 44.00
May 20 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 19 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 18 2023 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 17 2023 0.00091 0.000064 7.56% 0.00091 0.00091 0.00091 1.00
May 16 2023 0.000846 0.00 0.00% 0.000846 0.000846 0.000846 0.00
May 15 2023 0.000846 0.00 0.00% 0.000846 0.000846 0.000846 0.00
May 14 2023 0.000846 0.00000200 0.24% 0.000846 0.000846 0.000846 6.00
May 13 2023 0.000844 -0.000027 -3.10% 0.000844 0.000844 0.000844 1.00
May 12 2023 0.000871 0.000021 2.47% 0.000871 0.000871 0.000871 259.00
May 11 2023 0.00085 -0.000037 -4.17% 0.000856 0.000867 0.000843 4,414.00
May 10 2023 0.000886 0.000033 3.87% 0.000855 0.0009 0.000855 30.00
May 09 2023 0.000853 -0.00000900 -1.04% 0.000862 0.000862 0.000853 540.00
See More Historical Prices »
Your Recent History
BTRX
WAVESETH
Waves
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 16:56:38