Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Bittrex | 215,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000912 | 0.000911 | 0.000942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000912 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000912 | ETH |
WAVESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 29 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 28 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 27 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 26 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 25 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 24 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 23 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 22 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 21 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 20 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 19 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 18 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 17 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 16 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 15 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 14 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 13 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 12 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 11 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 10 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 09 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 08 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 07 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 06 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 05 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 04 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 03 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 02 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |
Nov 01 2023 | 0.000912 | 0.00 | 0.00% | 0.000912 | 0.000912 | 0.000912 | 0.00 |