Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Bittrex | 159,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000983 | 0.000857 | 0.000999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000983 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000983 | ETH |
WAVESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.000983 | -0.00000061 | -0.06% | 0.000983 | 0.000983 | 0.000983 | 4.00 |
Jun 07 2023 | 0.000984 | 0.000099 | 11.19% | 0.000984 | 0.000984 | 0.000984 | 53.00 |
Jun 06 2023 | 0.000884 | 0.00000800 | 0.91% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
Jun 05 2023 | 0.000876 | -0.000034 | -3.74% | 0.000914 | 0.000914 | 0.000876 | 36.00 |
Jun 04 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
Jun 03 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
Jun 02 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
Jun 01 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
May 31 2023 | 0.00091 | -0.00000200 | -0.22% | 0.00091 | 0.00091 | 0.00091 | 10.00 |
May 30 2023 | 0.000912 | -0.000038 | -4.00% | 0.000912 | 0.000912 | 0.000912 | 20.00 |
May 29 2023 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0.00 |
May 28 2023 | 0.00095 | -0.00005 | -5.00% | 0.00095 | 0.00095 | 0.00095 | 22.00 |
May 27 2023 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 26 2023 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 25 2023 | 0.001 | -0.000098 | -8.93% | 0.001019 | 0.001019 | 0.001 | 118.00 |
May 24 2023 | 0.001098 | 0.000071 | 6.92% | 0.00106 | 0.00115 | 0.00106 | 44.00 |
May 23 2023 | 0.001027 | 0.000113 | 12.37% | 0.000935 | 0.001035 | 0.000935 | 666.00 |
May 22 2023 | 0.000914 | 0.00 | 0.00% | 0.000914 | 0.000914 | 0.000914 | 0.00 |
May 21 2023 | 0.000914 | 0.00000400 | 0.44% | 0.000914 | 0.000914 | 0.000914 | 44.00 |
May 20 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
May 19 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
May 18 2023 | 0.00091 | 0.00 | 0.00% | 0.00091 | 0.00091 | 0.00091 | 0.00 |
May 17 2023 | 0.00091 | 0.000064 | 7.56% | 0.00091 | 0.00091 | 0.00091 | 1.00 |
May 16 2023 | 0.000846 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000846 | 0.00 |
May 15 2023 | 0.000846 | 0.00 | 0.00% | 0.000846 | 0.000846 | 0.000846 | 0.00 |
May 14 2023 | 0.000846 | 0.00000200 | 0.24% | 0.000846 | 0.000846 | 0.000846 | 6.00 |
May 13 2023 | 0.000844 | -0.000027 | -3.10% | 0.000844 | 0.000844 | 0.000844 | 1.00 |
May 12 2023 | 0.000871 | 0.000021 | 2.47% | 0.000871 | 0.000871 | 0.000871 | 259.00 |
May 11 2023 | 0.00085 | -0.000037 | -4.17% | 0.000856 | 0.000867 | 0.000843 | 4,414.00 |
May 10 2023 | 0.000886 | 0.000033 | 3.87% | 0.000855 | 0.0009 | 0.000855 | 30.00 |
May 09 2023 | 0.000853 | -0.00000900 | -1.04% | 0.000862 | 0.000862 | 0.000853 | 540.00 |