Waves Historical Data - WAVESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSDT	Bittrex	209,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008	0.38%	2.09	2.06	2.09

Open Price	High Price	Low Price	Prev. Close	52 Week Range
2.08	2.11	2.05	2.08	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	05:59:19	49.42	2.09	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,827.56	1,352.51	WAVES			WAVESBTC

WAVESUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	2.08	0.030	1.66%	2.05	2.12	1.93	4,360.00
Nov 27 2023	2.05	-0.070	-3.22%	2.14	2.14	1.96	3,204.00
Nov 26 2023	2.12	-0.040	-1.99%	2.12	2.15	2.07	1,020.00
Nov 25 2023	2.16	0.060	2.91%	2.09	2.21	2.09	1,075.00
Nov 24 2023	2.10	0.00	0.14%	2.09	2.14	2.00	1,648.00
Nov 23 2023	2.09	0.020	1.21%	2.06	2.14	1.98	1,322.00
Nov 22 2023	2.07	0.150	7.59%	1.86	2.07	1.86	2,725.00
Nov 21 2023	1.92	-0.210	-9.80%	2.13	2.25	1.86	6,988.00
Nov 20 2023	2.13	0.00	-0.19%	2.33	2.33	2.11	1,637.00
Nov 19 2023	2.14	-0.020	-0.88%	2.19	2.19	2.14	61.00
Nov 18 2023	2.16	-0.060	-2.80%	2.09	2.16	2.09	76.00
Nov 17 2023	2.22	0.00	-0.14%	2.21	2.22	2.14	196.00
Nov 16 2023	2.22	-0.170	-7.11%	2.35	2.35	2.22	861.00
Nov 15 2023	2.39	0.280	13.22%	2.18	2.41	2.18	2,321.00
Nov 14 2023	2.11	-0.040	-1.91%	2.09	2.20	2.04	247.00
Nov 13 2023	2.15	-0.070	-3.19%	2.27	2.32	2.13	886.00
Nov 12 2023	2.22	0.030	1.28%	2.10	2.28	2.10	1,938.00
Nov 11 2023	2.20	0.00	0.23%	2.22	2.25	2.15	2,508.00
Nov 10 2023	2.19	0.190	9.50%	2.04	2.20	2.04	4,399.00
Nov 09 2023	2.00	-0.080	-3.75%	2.11	2.14	1.92	2,459.00
Nov 08 2023	2.08	0.080	4.26%	2.02	2.08	2.02	1,994.00
Nov 07 2023	1.99	-0.040	-1.87%	2.06	2.10	1.99	6,807.00
Nov 06 2023	2.03	-0.020	-0.88%	2.04	2.04	1.95	100.00
Nov 05 2023	2.05	0.190	9.98%	1.89	2.20	1.83	3,463.00
Nov 04 2023	1.86	0.070	3.67%	1.82	1.86	1.81	168.00
Nov 03 2023	1.80	-0.010	-0.33%	1.76	1.80	1.70	1,156.00
Nov 02 2023	1.80	0.010	0.45%	1.86	1.87	1.76	408.00
Nov 01 2023	1.80	0.030	1.87%	1.76	1.80	1.73	1,152.00
Oct 31 2023	1.76	-0.020	-1.34%	1.80	1.80	1.73	720.00
Oct 30 2023	1.79	-0.010	-0.56%	1.83	1.83	1.77	117.00
Oct 29 2023	1.80	-0.030	-1.86%	1.73	1.80	1.73	161.00
Oct 28 2023	1.83	0.110	6.64%	1.76	1.83	1.74	196.00