Waves Historical Data - WAVESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSDT	Bittrex	158,000,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.061	3.85%	1.65	1.58	1.70

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.58	1.65	1.57	1.58	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	05:18:10	6.70	1.65	UST

Price x Volume	Volume	Base Symbol	Related Pairs
442.69	279.45	WAVES			WAVESBTC

WAVESUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	1.59	0.030	1.80%	1.57	1.59	1.55	613.00
Jun 07 2023	1.56	-0.070	-4.30%	1.66	1.83	1.56	371.00
Jun 06 2023	1.63	0.050	3.50%	1.57	1.63	1.56	82.00
Jun 05 2023	1.57	-0.180	-10.48%	1.72	1.72	1.57	174.00
Jun 04 2023	1.76	0.030	1.74%	1.74	1.76	1.74	21.00
Jun 03 2023	1.73	0.00	0.00%	1.73	1.73	1.73	62.00
Jun 02 2023	1.73	0.030	1.59%	1.71	1.73	1.71	333.00
Jun 01 2023	1.70	-0.010	-0.29%	1.69	1.70	1.69	55.00
May 31 2023	1.70	-0.070	-3.95%	1.72	1.72	1.69	429.00
May 30 2023	1.77	0.00	0.00%	1.77	1.77	1.77	0.00
May 29 2023	1.77	-0.030	-1.72%	1.77	1.77	1.77	3.00
May 28 2023	1.81	0.020	1.12%	1.81	1.81	1.81	46.00
May 27 2023	1.79	0.010	0.73%	1.79	1.79	1.79	2.00
May 26 2023	1.77	-0.020	-0.84%	1.77	1.80	1.76	1,825.00
May 25 2023	1.79	-0.140	-7.22%	1.92	1.92	1.79	1,164.00
May 24 2023	1.93	0.020	1.32%	1.86	2.12	1.85	8,357.00
May 23 2023	1.90	0.250	15.14%	1.64	1.94	1.64	929.00
May 22 2023	1.65	0.020	0.98%	1.63	1.69	1.63	477.00
May 21 2023	1.64	-0.030	-1.98%	1.62	1.64	1.62	5.00
May 20 2023	1.67	-0.010	-0.77%	1.68	1.68	1.67	49.00
May 19 2023	1.68	0.040	2.69%	1.62	1.68	1.62	303.00
May 18 2023	1.64	-0.020	-1.03%	1.62	1.64	1.62	22.00
May 17 2023	1.65	0.040	2.22%	1.60	1.65	1.56	136.00
May 16 2023	1.62	0.020	1.06%	1.58	1.62	1.58	46.00
May 15 2023	1.60	0.030	1.97%	1.60	1.60	1.60	5.00
May 14 2023	1.57	0.030	2.01%	1.57	1.57	1.57	50.00
May 13 2023	1.54	-0.010	-0.39%	1.52	1.54	1.52	44.00
May 12 2023	1.55	0.00	0.06%	1.51	1.57	1.51	1,222.00
May 11 2023	1.54	-0.090	-5.57%	1.61	1.63	1.51	2,850.00
May 10 2023	1.64	0.040	2.70%	1.60	1.64	1.55	1,630.00
May 09 2023	1.59	0.010	0.76%	1.60	1.61	1.55	2,908.00