Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Bittrex | 209,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 0.38% | 2.09 | 2.06 | 2.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.11 | 2.05 | 2.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 05:59:19 | 49.42 | 2.09 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 2.08 | 0.030 | 1.66% | 2.05 | 2.12 | 1.93 | 4,360.00 |
Nov 27 2023 | 2.05 | -0.070 | -3.22% | 2.14 | 2.14 | 1.96 | 3,204.00 |
Nov 26 2023 | 2.12 | -0.040 | -1.99% | 2.12 | 2.15 | 2.07 | 1,020.00 |
Nov 25 2023 | 2.16 | 0.060 | 2.91% | 2.09 | 2.21 | 2.09 | 1,075.00 |
Nov 24 2023 | 2.10 | 0.00 | 0.14% | 2.09 | 2.14 | 2.00 | 1,648.00 |
Nov 23 2023 | 2.09 | 0.020 | 1.21% | 2.06 | 2.14 | 1.98 | 1,322.00 |
Nov 22 2023 | 2.07 | 0.150 | 7.59% | 1.86 | 2.07 | 1.86 | 2,725.00 |
Nov 21 2023 | 1.92 | -0.210 | -9.80% | 2.13 | 2.25 | 1.86 | 6,988.00 |
Nov 20 2023 | 2.13 | 0.00 | -0.19% | 2.33 | 2.33 | 2.11 | 1,637.00 |
Nov 19 2023 | 2.14 | -0.020 | -0.88% | 2.19 | 2.19 | 2.14 | 61.00 |
Nov 18 2023 | 2.16 | -0.060 | -2.80% | 2.09 | 2.16 | 2.09 | 76.00 |
Nov 17 2023 | 2.22 | 0.00 | -0.14% | 2.21 | 2.22 | 2.14 | 196.00 |
Nov 16 2023 | 2.22 | -0.170 | -7.11% | 2.35 | 2.35 | 2.22 | 861.00 |
Nov 15 2023 | 2.39 | 0.280 | 13.22% | 2.18 | 2.41 | 2.18 | 2,321.00 |
Nov 14 2023 | 2.11 | -0.040 | -1.91% | 2.09 | 2.20 | 2.04 | 247.00 |
Nov 13 2023 | 2.15 | -0.070 | -3.19% | 2.27 | 2.32 | 2.13 | 886.00 |
Nov 12 2023 | 2.22 | 0.030 | 1.28% | 2.10 | 2.28 | 2.10 | 1,938.00 |
Nov 11 2023 | 2.20 | 0.00 | 0.23% | 2.22 | 2.25 | 2.15 | 2,508.00 |
Nov 10 2023 | 2.19 | 0.190 | 9.50% | 2.04 | 2.20 | 2.04 | 4,399.00 |
Nov 09 2023 | 2.00 | -0.080 | -3.75% | 2.11 | 2.14 | 1.92 | 2,459.00 |
Nov 08 2023 | 2.08 | 0.080 | 4.26% | 2.02 | 2.08 | 2.02 | 1,994.00 |
Nov 07 2023 | 1.99 | -0.040 | -1.87% | 2.06 | 2.10 | 1.99 | 6,807.00 |
Nov 06 2023 | 2.03 | -0.020 | -0.88% | 2.04 | 2.04 | 1.95 | 100.00 |
Nov 05 2023 | 2.05 | 0.190 | 9.98% | 1.89 | 2.20 | 1.83 | 3,463.00 |
Nov 04 2023 | 1.86 | 0.070 | 3.67% | 1.82 | 1.86 | 1.81 | 168.00 |
Nov 03 2023 | 1.80 | -0.010 | -0.33% | 1.76 | 1.80 | 1.70 | 1,156.00 |
Nov 02 2023 | 1.80 | 0.010 | 0.45% | 1.86 | 1.87 | 1.76 | 408.00 |
Nov 01 2023 | 1.80 | 0.030 | 1.87% | 1.76 | 1.80 | 1.73 | 1,152.00 |
Oct 31 2023 | 1.76 | -0.020 | -1.34% | 1.80 | 1.80 | 1.73 | 720.00 |
Oct 30 2023 | 1.79 | -0.010 | -0.56% | 1.83 | 1.83 | 1.77 | 117.00 |
Oct 29 2023 | 1.80 | -0.030 | -1.86% | 1.73 | 1.80 | 1.73 | 161.00 |
Oct 28 2023 | 1.83 | 0.110 | 6.64% | 1.76 | 1.83 | 1.74 | 196.00 |