Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | Bittrex | 158,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.061 | 3.85% | 1.65 | 1.58 | 1.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.65 | 1.57 | 1.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 05:18:10 | 6.70 | 1.65 | UST |
WAVESUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 1.59 | 0.030 | 1.80% | 1.57 | 1.59 | 1.55 | 613.00 |
Jun 07 2023 | 1.56 | -0.070 | -4.30% | 1.66 | 1.83 | 1.56 | 371.00 |
Jun 06 2023 | 1.63 | 0.050 | 3.50% | 1.57 | 1.63 | 1.56 | 82.00 |
Jun 05 2023 | 1.57 | -0.180 | -10.48% | 1.72 | 1.72 | 1.57 | 174.00 |
Jun 04 2023 | 1.76 | 0.030 | 1.74% | 1.74 | 1.76 | 1.74 | 21.00 |
Jun 03 2023 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 62.00 |
Jun 02 2023 | 1.73 | 0.030 | 1.59% | 1.71 | 1.73 | 1.71 | 333.00 |
Jun 01 2023 | 1.70 | -0.010 | -0.29% | 1.69 | 1.70 | 1.69 | 55.00 |
May 31 2023 | 1.70 | -0.070 | -3.95% | 1.72 | 1.72 | 1.69 | 429.00 |
May 30 2023 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
May 29 2023 | 1.77 | -0.030 | -1.72% | 1.77 | 1.77 | 1.77 | 3.00 |
May 28 2023 | 1.81 | 0.020 | 1.12% | 1.81 | 1.81 | 1.81 | 46.00 |
May 27 2023 | 1.79 | 0.010 | 0.73% | 1.79 | 1.79 | 1.79 | 2.00 |
May 26 2023 | 1.77 | -0.020 | -0.84% | 1.77 | 1.80 | 1.76 | 1,825.00 |
May 25 2023 | 1.79 | -0.140 | -7.22% | 1.92 | 1.92 | 1.79 | 1,164.00 |
May 24 2023 | 1.93 | 0.020 | 1.32% | 1.86 | 2.12 | 1.85 | 8,357.00 |
May 23 2023 | 1.90 | 0.250 | 15.14% | 1.64 | 1.94 | 1.64 | 929.00 |
May 22 2023 | 1.65 | 0.020 | 0.98% | 1.63 | 1.69 | 1.63 | 477.00 |
May 21 2023 | 1.64 | -0.030 | -1.98% | 1.62 | 1.64 | 1.62 | 5.00 |
May 20 2023 | 1.67 | -0.010 | -0.77% | 1.68 | 1.68 | 1.67 | 49.00 |
May 19 2023 | 1.68 | 0.040 | 2.69% | 1.62 | 1.68 | 1.62 | 303.00 |
May 18 2023 | 1.64 | -0.020 | -1.03% | 1.62 | 1.64 | 1.62 | 22.00 |
May 17 2023 | 1.65 | 0.040 | 2.22% | 1.60 | 1.65 | 1.56 | 136.00 |
May 16 2023 | 1.62 | 0.020 | 1.06% | 1.58 | 1.62 | 1.58 | 46.00 |
May 15 2023 | 1.60 | 0.030 | 1.97% | 1.60 | 1.60 | 1.60 | 5.00 |
May 14 2023 | 1.57 | 0.030 | 2.01% | 1.57 | 1.57 | 1.57 | 50.00 |
May 13 2023 | 1.54 | -0.010 | -0.39% | 1.52 | 1.54 | 1.52 | 44.00 |
May 12 2023 | 1.55 | 0.00 | 0.06% | 1.51 | 1.57 | 1.51 | 1,222.00 |
May 11 2023 | 1.54 | -0.090 | -5.57% | 1.61 | 1.63 | 1.51 | 2,850.00 |
May 10 2023 | 1.64 | 0.040 | 2.70% | 1.60 | 1.64 | 1.55 | 1,630.00 |
May 09 2023 | 1.59 | 0.010 | 0.76% | 1.60 | 1.61 | 1.55 | 2,908.00 |