Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Economic Token | WAXEUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.111 | 0.067 | 1,190.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.111 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAXE |
WAXEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 10 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 09 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 08 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 07 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 06 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 05 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 04 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 03 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 02 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Dec 01 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 30 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 29 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 28 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 27 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 26 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 25 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 24 2023 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 23 2023 | 0.111 | -11.46 | -99.04% | 0.111 | 0.111 | 0.111 | 0.00 |
Nov 22 2023 | 11.57 | -2.57 | -18.18% | 11.57 | 11.57 | 11.57 | 1.00 |
Nov 21 2023 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
Nov 20 2023 | 14.14 | 0.030 | 0.20% | 14.14 | 14.14 | 14.14 | 0.00 |
Nov 18 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 17 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 16 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 15 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 14 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 13 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 12 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 11 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |
Nov 10 2023 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 0.00 |