We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,329.20
(
0.1%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,551.85
(
-0.10%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. WAX Protocol Tokens (Bittrex:WAXPUSD)

  6. WAX Protocol Tokens (Bittrex:WAXPUSD) Historical

WAXPUSD WAX Protocol Tokens

0.041029
0.00 (0.00%)
23:33:12 - Realtime Data

WAXPUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.041029 0.000747 1.85% 0.041029 0.041029 0.041029 500.00
Sep 21 2023 0.040283 0.00 0.00% 0.040283 0.040283 0.040283 0.00
Sep 20 2023 0.040283 0.00 0.00% 0.040283 0.040283 0.040283 0.00
Sep 19 2023 0.040283 0.000139 0.35% 0.040283 0.040283 0.040283 2,243.00
Sep 18 2023 0.040143 -0.001724 -4.12% 0.040519 0.040519 0.040143 5,075.00
Sep 17 2023 0.041867 0.005356 14.67% 0.0418 0.0445 0.0418 4,920.00
Sep 16 2023 0.03651 0.00 0.00% 0.03651 0.03651 0.03651 0.00
Sep 15 2023 0.03651 0.00 0.00% 0.03651 0.03651 0.03651 0.00
Sep 14 2023 0.03651 0.00 0.00% 0.03651 0.03651 0.03651 0.00
Sep 13 2023 0.03651 0.00 0.00% 0.03651 0.03651 0.03651 0.00
Sep 12 2023 0.03651 0.00 0.00% 0.03651 0.03651 0.03651 0.00
Sep 11 2023 0.03651 -0.002141 -5.54% 0.03651 0.03651 0.03651 820.00
Sep 10 2023 0.038651 -0.000099 -0.26% 0.038651 0.038651 0.038651 211.00
Sep 09 2023 0.03875 -0.002383 -5.79% 0.03875 0.03875 0.03875 465.00
Sep 08 2023 0.041133 0.00 0.00% 0.041133 0.041133 0.041133 0.00
Sep 07 2023 0.041133 0.00 0.00% 0.041133 0.041133 0.041133 0.00
Sep 06 2023 0.041133 0.00 0.00% 0.041133 0.041133 0.041133 0.00
Sep 05 2023 0.041133 0.003013 7.90% 0.041133 0.041133 0.041133 238.00
Sep 04 2023 0.03812 -0.00088 -2.26% 0.03812 0.03812 0.03812 208.00
Sep 03 2023 0.039 -0.002143 -5.21% 0.039 0.039 0.039 24,317.00
Sep 02 2023 0.041143 0.00 0.00% 0.041143 0.041143 0.041143 0.00
Sep 01 2023 0.041143 -0.005426 -11.65% 0.041143 0.041143 0.041143 334.00
Aug 31 2023 0.046569 0.006129 15.15% 0.040279 0.046569 0.040097 10,421.00
Aug 30 2023 0.04044 -0.000697 -1.69% 0.040706 0.040706 0.040308 8,818.00
Aug 29 2023 0.041137 0.000713 1.76% 0.041137 0.041137 0.041137 840.00
Aug 28 2023 0.040424 0.000052 0.13% 0.040424 0.040424 0.040424 399.00
Aug 27 2023 0.040372 0.00 0.00% 0.040372 0.040372 0.040372 0.00
Aug 26 2023 0.040372 0.00 0.00% 0.040372 0.040372 0.040372 0.00
Aug 25 2023 0.040372 -0.000467 -1.14% 0.040372 0.040372 0.040372 377.00
Aug 24 2023 0.040839 0.00 0.00% 0.040839 0.040839 0.040839 0.00
Aug 23 2023 0.040839 -0.001326 -3.14% 0.040755 0.040839 0.040755 2,434.00
Aug 22 2023 0.042165 0.000888 2.15% 0.040701 0.042165 0.040701 3,408.00
Aug 21 2023 0.041276 0.00 0.00% 0.041276 0.041276 0.041276 0.00
Aug 20 2023 0.041276 0.000995 2.47% 0.041276 0.041276 0.041276 240.00
Aug 19 2023 0.040282 0.00 0.00% 0.040282 0.040282 0.040282 0.00
Aug 18 2023 0.040282 0.002418 6.39% 0.040047 0.04205 0.040047 14,689.00
Aug 17 2023 0.037863 -0.00605 -13.78% 0.042892 0.042892 0.037863 5,876.00
Aug 16 2023 0.043913 -0.003202 -6.80% 0.046121 0.046121 0.043913 6,030.00
Aug 15 2023 0.047115 -0.001967 -4.01% 0.0475 0.0475 0.047115 1,904.00
Aug 14 2023 0.049082 0.00 0.00% 0.049082 0.049082 0.049082 0.00
Aug 13 2023 0.049082 -0.000671 -1.35% 0.048938 0.049082 0.048938 883.00
Aug 12 2023 0.049753 0.000928 1.90% 0.049753 0.049753 0.049753 631.00
Aug 11 2023 0.048825 0.00 0.00% 0.048825 0.048825 0.048825 0.00
Aug 10 2023 0.048825 -0.000997 -2.00% 0.048825 0.048825 0.048825 256.00
Aug 09 2023 0.049822 0.000643 1.31% 0.049838 0.049838 0.049653 4,248.00
Aug 08 2023 0.049179 -0.000147 -0.30% 0.049179 0.049179 0.049179 762.00
Aug 07 2023 0.049326 -0.001674 -3.28% 0.049326 0.049326 0.049326 286.00
Aug 06 2023 0.051 0.0005 0.99% 0.051 0.051 0.051 65,727.00
Aug 05 2023 0.0505 -0.0005 -0.98% 0.0505 0.0505 0.0505 1,210.00
Aug 04 2023 0.051 -0.000638 -1.24% 0.051419 0.051419 0.048847 19,334.00
Aug 03 2023 0.051638 0.00 0.00% 0.051638 0.051638 0.051638 0.00
Aug 02 2023 0.051638 -0.0026 -4.79% 0.052214 0.052214 0.051638 3,130.00
Aug 01 2023 0.054238 0.002186 4.20% 0.054238 0.054238 0.054238 76.00
Jul 31 2023 0.052052 -0.003577 -6.43% 0.052664 0.052664 0.052052 3,494.00
Jul 30 2023 0.05563 0.00 0.00% 0.05563 0.05563 0.05563 0.00
Jul 29 2023 0.05563 0.000374 0.68% 0.05563 0.05563 0.05563 64.00
Jul 28 2023 0.055255 0.00 0.00% 0.055255 0.055255 0.055255 0.00
Jul 27 2023 0.055255 0.003073 5.89% 0.052467 0.055255 0.052467 3,285.00
Jul 26 2023 0.052182 -0.002628 -4.79% 0.052855 0.052855 0.052182 501.00
Jul 25 2023 0.05481 -0.006669 -10.85% 0.057426 0.057426 0.054118 4,840.00
Jul 24 2023 0.061479 0.003379 5.82% 0.059656 0.061479 0.059656 2,227.00
Jul 23 2023 0.0581 0.003744 6.89% 0.058 0.067476 0.058 56,769.00
Jul 22 2023 0.054356 -0.001144 -2.06% 0.054524 0.054524 0.054356 253.00
Jul 21 2023 0.0555 0.004197 8.18% 0.048757 0.0555 0.047754 28,606.00
Jul 20 2023 0.051303 0.00 0.00% 0.051303 0.051303 0.051303 0.00
Jul 19 2023 0.051303 0.00 0.00% 0.051303 0.051303 0.051303 0.00
Jul 18 2023 0.051303 -0.000197 -0.38% 0.051303 0.051303 0.051303 104.00
Jul 17 2023 0.0515 -0.001871 -3.51% 0.0515 0.0515 0.0515 42.00
Jul 16 2023 0.053371 0.00 0.00% 0.053371 0.053371 0.053371 0.00
Jul 15 2023 0.053371 0.002948 5.85% 0.052838 0.055349 0.051482 5,956.00
Jul 14 2023 0.050422 -0.000195 -0.39% 0.051124 0.051124 0.050422 2,004.00
Jul 13 2023 0.050617 0.000573 1.14% 0.050617 0.050617 0.050617 291.00
Jul 12 2023 0.050044 -0.000506 -1.00% 0.050696 0.050696 0.048196 4,750.00
Jul 11 2023 0.05055 -0.00123 -2.38% 0.052683 0.055318 0.05055 894.00
Jul 10 2023 0.05178 0.003605 7.48% 0.050673 0.055684 0.049528 57,445.00
Jul 09 2023 0.048175 0.000677 1.43% 0.049467 0.049467 0.048175 1,656.00
Jul 08 2023 0.047498 -0.000596 -1.24% 0.04781 0.04781 0.047313 10,029.00
Jul 07 2023 0.048094 -0.000141 -0.29% 0.048179 0.048179 0.048094 2,346.00
Jul 06 2023 0.048235 -0.00111 -2.25% 0.048235 0.048235 0.048235 348.00
Jul 05 2023 0.049345 -0.000384 -0.77% 0.052216 0.053681 0.049345 1,631.00
Jul 04 2023 0.04973 -0.000245 -0.49% 0.048801 0.051021 0.048678 12,358.00
Jul 03 2023 0.049975 0.001977 4.12% 0.049975 0.049975 0.049975 912.00
Jul 02 2023 0.047998 -0.001799 -3.61% 0.048384 0.050711 0.047998 5,589.00
Jul 01 2023 0.049797 0.003095 6.63% 0.046303 0.050018 0.046303 8,827.00
Jun 30 2023 0.046702 -0.000432 -0.92% 0.047495 0.047495 0.045688 17,325.00
Jun 29 2023 0.047134 0.001687 3.71% 0.047134 0.047134 0.047134 38.00
Jun 28 2023 0.045448 -0.002871 -5.94% 0.04784 0.04784 0.045448 5,314.00
Jun 27 2023 0.048319 0.00 0.00% 0.048319 0.048319 0.048319 0.00
Jun 26 2023 0.048319 -0.00083 -1.69% 0.051893 0.053622 0.048319 18,470.00
Jun 25 2023 0.049149 0.00 0.00% 0.049149 0.049149 0.049149 0.00
Jun 24 2023 0.049149 0.001203 2.51% 0.049899 0.050256 0.049149 3,619.00
Your Recent History
BTRX
WAXPUSD
WAX Protoc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 04:34:49