Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Stream | WSTRMUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00129 | -8.93% | 0.01315 | 0.01305 | 0.01343 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01444 | 0.01445 | 0.01311 | 0.01444 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 16:46:29 | 808.00 | 0.01315 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,086.96 | 79,001.00 | WSTRM |
WSTRMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTRMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2023 | 0.01444 | -0.00001 | -0.07% | 0.01445 | 0.01458 | 0.0142 | 104,758.00 |
Jun 08 2023 | 0.01445 | -0.00018 | -1.23% | 0.01463 | 0.01464 | 0.0143 | 74,825.00 |
Jun 07 2023 | 0.01463 | -0.00005 | -0.34% | 0.01468 | 0.01481 | 0.01445 | 88,798.00 |
Jun 06 2023 | 0.01468 | -0.00026 | -1.74% | 0.01494 | 0.01502 | 0.01455 | 84,631.00 |
Jun 05 2023 | 0.01494 | 0.00047 | 3.25% | 0.01447 | 0.01498 | 0.01434 | 102,626.00 |
Jun 04 2023 | 0.01447 | -0.00023 | -1.56% | 0.0147 | 0.01492 | 0.01434 | 106,517.00 |
Jun 03 2023 | 0.0147 | 0.00069 | 4.93% | 0.01404 | 0.01486 | 0.01402 | 77,803.00 |
Jun 02 2023 | 0.01401 | 0.00005 | 0.36% | 0.01396 | 0.0144 | 0.0138 | 76,633.00 |
Jun 01 2023 | 0.01396 | 0.00092 | 7.06% | 0.01304 | 0.01399 | 0.01302 | 84,215.00 |
May 31 2023 | 0.01304 | 0.00013 | 1.01% | 0.01291 | 0.01311 | 0.01265 | 84,703.00 |
May 30 2023 | 0.01291 | -0.00002 | -0.15% | 0.01293 | 0.01308 | 0.0126 | 96,998.00 |
May 29 2023 | 0.01293 | 0.00011 | 0.86% | 0.01282 | 0.01298 | 0.0126 | 100,395.00 |
May 28 2023 | 0.01282 | -0.00004 | -0.31% | 0.01286 | 0.01297 | 0.0125 | 86,014.00 |
May 27 2023 | 0.01286 | 0.00 | 0.00% | 0.01284 | 0.01288 | 0.0125 | 101,687.00 |
May 26 2023 | 0.01286 | 0.00014 | 1.10% | 0.01274 | 0.01286 | 0.01258 | 95,036.00 |
May 25 2023 | 0.01272 | 0.00007 | 0.55% | 0.01265 | 0.01283 | 0.01245 | 73,277.00 |
May 24 2023 | 0.01265 | 0.00003 | 0.24% | 0.01262 | 0.01273 | 0.0124 | 46,224.00 |
May 23 2023 | 0.01262 | -0.00005 | -0.39% | 0.01267 | 0.01276 | 0.01248 | 82,493.00 |
May 22 2023 | 0.01267 | -0.00018 | -1.40% | 0.01285 | 0.01285 | 0.0126 | 61,666.00 |
May 21 2023 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0.00 |
May 20 2023 | 0.01285 | 0.00008 | 0.63% | 0.01277 | 0.0129 | 0.0125 | 58,861.00 |
May 19 2023 | 0.01277 | 0.00006 | 0.47% | 0.01274 | 0.01288 | 0.0124 | 85,970.00 |
May 18 2023 | 0.01271 | 0.00018 | 1.44% | 0.01253 | 0.01287 | 0.0124 | 88,858.00 |
May 17 2023 | 0.01253 | 0.00016 | 1.29% | 0.01237 | 0.01255 | 0.0121 | 89,149.00 |
May 16 2023 | 0.01237 | -0.00005 | -0.40% | 0.01242 | 0.0125 | 0.0121 | 85,214.00 |
May 15 2023 | 0.01242 | 0.00007 | 0.57% | 0.01239 | 0.01244 | 0.0121 | 103,035.00 |
May 14 2023 | 0.01235 | -0.00007 | -0.56% | 0.01241 | 0.01242 | 0.01221 | 86,276.00 |
May 13 2023 | 0.01242 | 0.00004 | 0.32% | 0.01238 | 0.0125 | 0.01223 | 96,574.00 |
May 12 2023 | 0.01238 | -0.00003 | -0.24% | 0.01241 | 0.01256 | 0.01221 | 95,640.00 |
May 11 2023 | 0.01241 | 0.00001 | 0.08% | 0.0125 | 0.01257 | 0.01222 | 99,440.00 |
May 10 2023 | 0.0124 | -0.00032 | -2.52% | 0.01274 | 0.01274 | 0.0123 | 90,095.00 |