Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Stream | WSTRMUSDT | Bittrex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00322 | 0.0029 | 0.00342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.00322 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTRM | |||
WSTRMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
| Dec 06 2023 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
| Dec 05 2023 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
| Dec 04 2023 | 0.00322 | 0.00002 | 0.63% | 0.0032 | 0.00342 | 0.00287 | 119,529.00 |
| Dec 03 2023 | 0.0032 | -0.00012 | -3.61% | 0.00332 | 0.00334 | 0.00299 | 140,974.00 |
| Dec 02 2023 | 0.00332 | 0.00008 | 2.47% | 0.00324 | 0.00332 | 0.00312 | 73,582.00 |
| Dec 01 2023 | 0.00324 | 0.00018 | 5.88% | 0.00307 | 0.00332 | 0.00307 | 77,419.00 |
| Nov 30 2023 | 0.00306 | 0.0002 | 6.99% | 0.00286 | 0.00307 | 0.00281 | 60,669.00 |
| Nov 29 2023 | 0.00286 | 0.00013 | 4.76% | 0.00273 | 0.00291 | 0.00273 | 124,700.00 |
| Nov 28 2023 | 0.00273 | -0.00004 | -1.44% | 0.00277 | 0.00286 | 0.00273 | 94,972.00 |
| Nov 27 2023 | 0.00277 | -0.0002 | -6.73% | 0.00297 | 0.00298 | 0.00271 | 90,705.00 |
| Nov 26 2023 | 0.00297 | -0.00006 | -1.98% | 0.00303 | 0.00312 | 0.00295 | 209,666.00 |
| Nov 25 2023 | 0.00303 | -0.00002 | -0.66% | 0.00301 | 0.00312 | 0.00291 | 195,786.00 |
| Nov 24 2023 | 0.00305 | 0.00035 | 12.96% | 0.00275 | 0.00309 | 0.00267 | 168,337.00 |
| Nov 23 2023 | 0.0027 | -0.00004 | -1.46% | 0.00272 | 0.00277 | 0.00269 | 177,293.00 |
| Nov 22 2023 | 0.00274 | -0.0002 | -6.80% | 0.00294 | 0.00295 | 0.00271 | 174,369.00 |
| Nov 21 2023 | 0.00294 | -0.00005 | -1.67% | 0.00293 | 0.00301 | 0.00249 | 184,266.00 |
| Nov 20 2023 | 0.00299 | -0.00001 | -0.33% | 0.00301 | 0.00308 | 0.00257 | 179,897.00 |
| Nov 19 2023 | 0.003 | 0.00008 | 2.74% | 0.00294 | 0.00302 | 0.00287 | 164,653.00 |
| Nov 18 2023 | 0.00292 | -0.00011 | -3.63% | 0.00301 | 0.00308 | 0.00279 | 171,926.00 |
| Nov 17 2023 | 0.00303 | 0.00001 | 0.33% | 0.00299 | 0.00309 | 0.00297 | 166,723.00 |
| Nov 16 2023 | 0.00302 | -0.00001 | -0.33% | 0.00304 | 0.00327 | 0.00299 | 153,184.00 |
| Nov 15 2023 | 0.00303 | 0.00006 | 2.02% | 0.00296 | 0.00308 | 0.00296 | 237,302.00 |
| Nov 14 2023 | 0.00297 | -0.00029 | -8.90% | 0.00322 | 0.00327 | 0.00296 | 461,165.00 |
| Nov 13 2023 | 0.00326 | 0.00009 | 2.84% | 0.00313 | 0.00327 | 0.00312 | 447,083.00 |
| Nov 12 2023 | 0.00317 | -0.00004 | -1.25% | 0.00315 | 0.00319 | 0.00311 | 388,974.00 |
| Nov 11 2023 | 0.00321 | -0.00001 | -0.31% | 0.00329 | 0.00329 | 0.00307 | 403,865.00 |
| Nov 10 2023 | 0.00322 | -0.00031 | -8.78% | 0.00357 | 0.00357 | 0.0032 | 417,506.00 |
| Nov 09 2023 | 0.00353 | -0.0001 | -2.75% | 0.00361 | 0.00367 | 0.00352 | 436,773.00 |
| Nov 08 2023 | 0.00363 | 0.00008 | 2.25% | 0.00357 | 0.00367 | 0.00349 | 405,669.00 |
