Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.79
(
-0.19%
)
US Tech 100
14,170.00
(
0.31%
)
S&P 500
4,298.86
(
0.11%
)
US Dollar vs CAD
1.34025
(
-0.01%
)
Bitcoin
25,781.03
(
-2.65%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Wrapped Stream (WSTRMUSDT)

  6. Wrapped Stream (WSTRMUSDT) Historical

WSTRMUSDT

Wrapped Stream

0.01315
-0.00129 (-8.93%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Wrapped Stream WSTRMUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00129 -8.93% 0.01315 0.01305 0.01343
Open Price High Price Low Price Prev. Close 52 Week Range
0.01444 0.01445 0.01311 0.01444 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 16:46:29 808.00 0.01315 UST
Price x Volume Volume Base Symbol Related Pairs
1,086.96 79,001.00 WSTRM

WSTRMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WSTRMUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.01444 -0.00001 -0.07% 0.01445 0.01458 0.0142 104,758.00
Jun 08 2023 0.01445 -0.00018 -1.23% 0.01463 0.01464 0.0143 74,825.00
Jun 07 2023 0.01463 -0.00005 -0.34% 0.01468 0.01481 0.01445 88,798.00
Jun 06 2023 0.01468 -0.00026 -1.74% 0.01494 0.01502 0.01455 84,631.00
Jun 05 2023 0.01494 0.00047 3.25% 0.01447 0.01498 0.01434 102,626.00
Jun 04 2023 0.01447 -0.00023 -1.56% 0.0147 0.01492 0.01434 106,517.00
Jun 03 2023 0.0147 0.00069 4.93% 0.01404 0.01486 0.01402 77,803.00
Jun 02 2023 0.01401 0.00005 0.36% 0.01396 0.0144 0.0138 76,633.00
Jun 01 2023 0.01396 0.00092 7.06% 0.01304 0.01399 0.01302 84,215.00
May 31 2023 0.01304 0.00013 1.01% 0.01291 0.01311 0.01265 84,703.00
May 30 2023 0.01291 -0.00002 -0.15% 0.01293 0.01308 0.0126 96,998.00
May 29 2023 0.01293 0.00011 0.86% 0.01282 0.01298 0.0126 100,395.00
May 28 2023 0.01282 -0.00004 -0.31% 0.01286 0.01297 0.0125 86,014.00
May 27 2023 0.01286 0.00 0.00% 0.01284 0.01288 0.0125 101,687.00
May 26 2023 0.01286 0.00014 1.10% 0.01274 0.01286 0.01258 95,036.00
May 25 2023 0.01272 0.00007 0.55% 0.01265 0.01283 0.01245 73,277.00
May 24 2023 0.01265 0.00003 0.24% 0.01262 0.01273 0.0124 46,224.00
May 23 2023 0.01262 -0.00005 -0.39% 0.01267 0.01276 0.01248 82,493.00
May 22 2023 0.01267 -0.00018 -1.40% 0.01285 0.01285 0.0126 61,666.00
May 21 2023 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0.00
May 20 2023 0.01285 0.00008 0.63% 0.01277 0.0129 0.0125 58,861.00
May 19 2023 0.01277 0.00006 0.47% 0.01274 0.01288 0.0124 85,970.00
May 18 2023 0.01271 0.00018 1.44% 0.01253 0.01287 0.0124 88,858.00
May 17 2023 0.01253 0.00016 1.29% 0.01237 0.01255 0.0121 89,149.00
May 16 2023 0.01237 -0.00005 -0.40% 0.01242 0.0125 0.0121 85,214.00
May 15 2023 0.01242 0.00007 0.57% 0.01239 0.01244 0.0121 103,035.00
May 14 2023 0.01235 -0.00007 -0.56% 0.01241 0.01242 0.01221 86,276.00
May 13 2023 0.01242 0.00004 0.32% 0.01238 0.0125 0.01223 96,574.00
May 12 2023 0.01238 -0.00003 -0.24% 0.01241 0.01256 0.01221 95,640.00
May 11 2023 0.01241 0.00001 0.08% 0.0125 0.01257 0.01222 99,440.00
May 10 2023 0.0124 -0.00032 -2.52% 0.01274 0.01274 0.0123 90,095.00
See More Historical Prices »
Your Recent History
BTRX
WSTRMUSDT
Wrapped St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 21:59:32