ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WSTRMUSDT Wrapped Stream

0.00322
0.00 (0.00%)
18:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wrapped Stream WSTRMUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00322 0.0029 0.00342
Open Price High Price Low Price Prev. Close 52 Week Range
0.00322 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00322 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WSTRM

WSTRMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WSTRMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0.00
Dec 06 2023 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0.00
Dec 05 2023 0.00322 0.00 0.00% 0.00322 0.00322 0.00322 0.00
Dec 04 2023 0.00322 0.00002 0.63% 0.0032 0.00342 0.00287 119,529.00
Dec 03 2023 0.0032 -0.00012 -3.61% 0.00332 0.00334 0.00299 140,974.00
Dec 02 2023 0.00332 0.00008 2.47% 0.00324 0.00332 0.00312 73,582.00
Dec 01 2023 0.00324 0.00018 5.88% 0.00307 0.00332 0.00307 77,419.00
Nov 30 2023 0.00306 0.0002 6.99% 0.00286 0.00307 0.00281 60,669.00
Nov 29 2023 0.00286 0.00013 4.76% 0.00273 0.00291 0.00273 124,700.00
Nov 28 2023 0.00273 -0.00004 -1.44% 0.00277 0.00286 0.00273 94,972.00
Nov 27 2023 0.00277 -0.0002 -6.73% 0.00297 0.00298 0.00271 90,705.00
Nov 26 2023 0.00297 -0.00006 -1.98% 0.00303 0.00312 0.00295 209,666.00
Nov 25 2023 0.00303 -0.00002 -0.66% 0.00301 0.00312 0.00291 195,786.00
Nov 24 2023 0.00305 0.00035 12.96% 0.00275 0.00309 0.00267 168,337.00
Nov 23 2023 0.0027 -0.00004 -1.46% 0.00272 0.00277 0.00269 177,293.00
Nov 22 2023 0.00274 -0.0002 -6.80% 0.00294 0.00295 0.00271 174,369.00
Nov 21 2023 0.00294 -0.00005 -1.67% 0.00293 0.00301 0.00249 184,266.00
Nov 20 2023 0.00299 -0.00001 -0.33% 0.00301 0.00308 0.00257 179,897.00
Nov 19 2023 0.003 0.00008 2.74% 0.00294 0.00302 0.00287 164,653.00
Nov 18 2023 0.00292 -0.00011 -3.63% 0.00301 0.00308 0.00279 171,926.00
Nov 17 2023 0.00303 0.00001 0.33% 0.00299 0.00309 0.00297 166,723.00
Nov 16 2023 0.00302 -0.00001 -0.33% 0.00304 0.00327 0.00299 153,184.00
Nov 15 2023 0.00303 0.00006 2.02% 0.00296 0.00308 0.00296 237,302.00
Nov 14 2023 0.00297 -0.00029 -8.90% 0.00322 0.00327 0.00296 461,165.00
Nov 13 2023 0.00326 0.00009 2.84% 0.00313 0.00327 0.00312 447,083.00
Nov 12 2023 0.00317 -0.00004 -1.25% 0.00315 0.00319 0.00311 388,974.00
Nov 11 2023 0.00321 -0.00001 -0.31% 0.00329 0.00329 0.00307 403,865.00
Nov 10 2023 0.00322 -0.00031 -8.78% 0.00357 0.00357 0.0032 417,506.00
Nov 09 2023 0.00353 -0.0001 -2.75% 0.00361 0.00367 0.00352 436,773.00
Nov 08 2023 0.00363 0.00008 2.25% 0.00357 0.00367 0.00349 405,669.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com