Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Bittrex | 334,170,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000087 | 0.00000084 | 0.00002500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000087 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 0.00000087 | 0.00000000 | 0.00% | 0.00000087 | 0.00000087 | 0.00000087 | 0.00 |
Dec 04 2023 | 0.00000087 | -0.00000005 | -5.43% | 0.00000092 | 0.00000092 | 0.00000087 | 87,990.00 |
Dec 03 2023 | 0.00000092 | -0.00000001 | -1.08% | 0.00000092 | 0.00000093 | 0.00000087 | 301,469.00 |
Dec 02 2023 | 0.00000093 | 0.00000002 | 2.20% | 0.00000092 | 0.00000095 | 0.00000092 | 111,847.00 |
Dec 01 2023 | 0.00000091 | 0.00000000 | 0.00% | 0.00000093 | 0.00000094 | 0.00000091 | 89,895.00 |
Nov 30 2023 | 0.00000091 | -0.00000003 | -3.19% | 0.00000096 | 0.00000098 | 0.00000090 | 312,944.00 |
Nov 29 2023 | 0.00000094 | 0.00000003 | 3.30% | 0.00000093 | 0.00000095 | 0.00000091 | 171,035.00 |
Nov 28 2023 | 0.00000091 | 0.00000001 | 1.11% | 0.00000093 | 0.00000093 | 0.00000088 | 1,121,307.00 |
Nov 27 2023 | 0.00000090 | -0.00000005 | -5.26% | 0.00000094 | 0.00000094 | 0.00000089 | 117,994.00 |
Nov 26 2023 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000097 | 0.00000091 | 236,269.00 |
Nov 25 2023 | 0.00000096 | 0.00000001 | 1.05% | 0.00000096 | 0.00000098 | 0.00000092 | 62,259.00 |
Nov 24 2023 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000095 | 0.00000090 | 107,458.00 |
Nov 23 2023 | 0.00000093 | -0.00000002 | -2.11% | 0.00000093 | 0.00000095 | 0.00000089 | 500,073.00 |
Nov 22 2023 | 0.00000095 | 0.00000002 | 2.15% | 0.00000092 | 0.00000096 | 0.00000090 | 245,642.00 |
Nov 21 2023 | 0.00000093 | -0.00000006 | -6.06% | 0.00000099 | 0.00000103 | 0.00000090 | 509,877.00 |
Nov 20 2023 | 0.00000099 | -0.00000002 | -1.98% | 0.00000100 | 0.00000103 | 0.00000093 | 61,161.00 |
Nov 19 2023 | 0.00000101 | 0.00000004 | 4.12% | 0.00000100 | 0.00000101 | 0.00000100 | 58,357.00 |
Nov 18 2023 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 8,351.00 |
Nov 17 2023 | 0.00000099 | 0.00000001 | 1.02% | 0.00000100 | 0.00000101 | 0.00000095 | 85,619.00 |
Nov 16 2023 | 0.00000098 | 0.00000002 | 2.08% | 0.00000097 | 0.00000100 | 0.00000097 | 78,480.00 |
Nov 15 2023 | 0.00000096 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000096 | 2,003.00 |
Nov 14 2023 | 0.00000096 | -0.00000003 | -3.03% | 0.00000103 | 0.00000103 | 0.00000095 | 20,259.00 |
Nov 13 2023 | 0.00000099 | 0.00000002 | 2.06% | 0.00000098 | 0.00000100 | 0.00000098 | 16,585.00 |
Nov 12 2023 | 0.00000097 | -0.00000003 | -3.00% | 0.00000098 | 0.00000098 | 0.00000097 | 19,206.00 |
Nov 11 2023 | 0.00000100 | 0.00000002 | 2.04% | 0.00000100 | 0.00000100 | 0.00000098 | 2,801.00 |
Nov 10 2023 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000101 | 0.00000098 | 24,980.00 |
Nov 09 2023 | 0.00000101 | 0.00000002 | 2.02% | 0.00000100 | 0.00000122 | 0.00000099 | 137,799.00 |
Nov 08 2023 | 0.00000099 | 0.00000006 | 6.45% | 0.00000093 | 0.00000100 | 0.00000093 | 34,553.00 |
Nov 07 2023 | 0.00000093 | -0.00000001 | -1.06% | 0.00000093 | 0.00000093 | 0.00000093 | 980.00 |
Nov 06 2023 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000094 | 0.00000087 | 110,644.00 |
Nov 05 2023 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000095 | 0.00000094 | 12,334.00 |
Nov 04 2023 | 0.00000094 | 0.00000003 | 3.30% | 0.00000093 | 0.00000094 | 0.00000093 | 1,356.00 |