Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMBTC | Bittrex | 293,490,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000122 | 0.00000121 | 0.00000122 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000122 | 0.00000122 | 0.00000122 | 0.00000122 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 01:19:30 | 151.06 | 0.00000122 | BTC |
XEMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XEMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2023 | 0.00000122 | 0.00000003 | 2.52% | 0.00000120 | 0.00000122 | 0.00000119 | 28,781.00 |
May 31 2023 | 0.00000119 | -0.00000002 | -1.65% | 0.00000118 | 0.00000120 | 0.00000118 | 57,892.00 |
May 30 2023 | 0.00000121 | 0.00000003 | 2.54% | 0.00000117 | 0.00000121 | 0.00000112 | 388,815.00 |
May 29 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000106 | 228,957.00 |
May 28 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000116 | 20,779.00 |
May 27 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000118 | 0.00000118 | 0.00000117 | 12,949.00 |
May 26 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000117 | 23,489.00 |
May 25 2023 | 0.00000118 | 0.00000000 | 0.00% | 0.00000117 | 0.00000118 | 0.00000116 | 19,221.00 |
May 24 2023 | 0.00000118 | -0.00000002 | -1.67% | 0.00000118 | 0.00000119 | 0.00000118 | 3,707.00 |
May 23 2023 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000120 | 0.00000119 | 2,554.00 |
May 22 2023 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000120 | 0.00000118 | 80,061.00 |
May 21 2023 | 0.00000119 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000119 | 1,404.00 |
May 20 2023 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000120 | 2,780.00 |
May 19 2023 | 0.00000122 | 0.00000000 | 0.00% | 0.00000120 | 0.00000122 | 0.00000120 | 3,862.00 |
May 18 2023 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00000120 | 34,528.00 |
May 17 2023 | 0.00000121 | 0.00000000 | 0.00% | 0.00000121 | 0.00000123 | 0.00000121 | 3,923.00 |
May 16 2023 | 0.00000121 | -0.00000001 | -0.82% | 0.00000121 | 0.00000121 | 0.00000121 | 261.00 |
May 15 2023 | 0.00000122 | 0.00000001 | 0.83% | 0.00000121 | 0.00000122 | 0.00000121 | 2,023.00 |
May 14 2023 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000121 | 0.00000119 | 18,481.00 |
May 13 2023 | 0.00000120 | -0.00000002 | -1.64% | 0.00000120 | 0.00000120 | 0.00000120 | 3,644.00 |
May 12 2023 | 0.00000122 | 0.00000004 | 3.39% | 0.00000119 | 0.00000122 | 0.00000119 | 34,410.00 |
May 11 2023 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000121 | 0.00000118 | 61,616.00 |
May 10 2023 | 0.00000122 | 0.00000005 | 4.27% | 0.00000117 | 0.00000122 | 0.00000116 | 225,378.00 |
May 09 2023 | 0.00000117 | -0.00000002 | -1.68% | 0.00000117 | 0.00000142 | 0.00000116 | 66,229.00 |
May 08 2023 | 0.00000119 | -0.00000004 | -3.25% | 0.00000121 | 0.00000122 | 0.00000114 | 78,111.00 |
May 07 2023 | 0.00000123 | -0.00000001 | -0.81% | 0.00000123 | 0.00000123 | 0.00000123 | 914.00 |
May 06 2023 | 0.00000124 | -0.00000001 | -0.80% | 0.00000121 | 0.00000124 | 0.00000118 | 33,044.00 |
May 05 2023 | 0.00000125 | 0.00000003 | 2.46% | 0.00000124 | 0.00000125 | 0.00000120 | 6,226.00 |
May 04 2023 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000123 | 0.00000122 | 2,337.00 |
May 03 2023 | 0.00000123 | -0.00000002 | -1.60% | 0.00000124 | 0.00000126 | 0.00000123 | 8,154.00 |
May 02 2023 | 0.00000125 | 0.00000000 | 0.00% | 0.00000128 | 0.00000128 | 0.00000125 | 930.00 |