Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,135.20
(
0.39%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34079
(
-0.29%
)
Bitcoin
27,157.40
(
1.25%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NEM (XEMBTC)

  6. NEM (XEMBTC) Historical

XEMBTC

NEM

0.00000122
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Bittrex 293,490,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000122 0.00000121 0.00000122
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000122 0.00000122 0.00000122 0.00000122 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:19:30 151.06 0.00000122 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00036822 301.83 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00000122 0.00000003 2.52% 0.00000120 0.00000122 0.00000119 28,781.00
May 31 2023 0.00000119 -0.00000002 -1.65% 0.00000118 0.00000120 0.00000118 57,892.00
May 30 2023 0.00000121 0.00000003 2.54% 0.00000117 0.00000121 0.00000112 388,815.00
May 29 2023 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000106 228,957.00
May 28 2023 0.00000118 0.00000000 0.00% 0.00000116 0.00000118 0.00000116 20,779.00
May 27 2023 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000117 12,949.00
May 26 2023 0.00000118 0.00000000 0.00% 0.00000117 0.00000118 0.00000117 23,489.00
May 25 2023 0.00000118 0.00000000 0.00% 0.00000117 0.00000118 0.00000116 19,221.00
May 24 2023 0.00000118 -0.00000002 -1.67% 0.00000118 0.00000119 0.00000118 3,707.00
May 23 2023 0.00000120 0.00000000 0.00% 0.00000120 0.00000120 0.00000119 2,554.00
May 22 2023 0.00000120 0.00000001 0.84% 0.00000119 0.00000120 0.00000118 80,061.00
May 21 2023 0.00000119 -0.00000001 -0.83% 0.00000121 0.00000121 0.00000119 1,404.00
May 20 2023 0.00000120 -0.00000002 -1.64% 0.00000122 0.00000122 0.00000120 2,780.00
May 19 2023 0.00000122 0.00000000 0.00% 0.00000120 0.00000122 0.00000120 3,862.00
May 18 2023 0.00000122 0.00000001 0.83% 0.00000121 0.00000122 0.00000120 34,528.00
May 17 2023 0.00000121 0.00000000 0.00% 0.00000121 0.00000123 0.00000121 3,923.00
May 16 2023 0.00000121 -0.00000001 -0.82% 0.00000121 0.00000121 0.00000121 261.00
May 15 2023 0.00000122 0.00000001 0.83% 0.00000121 0.00000122 0.00000121 2,023.00
May 14 2023 0.00000121 0.00000001 0.83% 0.00000119 0.00000121 0.00000119 18,481.00
May 13 2023 0.00000120 -0.00000002 -1.64% 0.00000120 0.00000120 0.00000120 3,644.00
May 12 2023 0.00000122 0.00000004 3.39% 0.00000119 0.00000122 0.00000119 34,410.00
May 11 2023 0.00000118 -0.00000004 -3.28% 0.00000121 0.00000121 0.00000118 61,616.00
May 10 2023 0.00000122 0.00000005 4.27% 0.00000117 0.00000122 0.00000116 225,378.00
May 09 2023 0.00000117 -0.00000002 -1.68% 0.00000117 0.00000142 0.00000116 66,229.00
May 08 2023 0.00000119 -0.00000004 -3.25% 0.00000121 0.00000122 0.00000114 78,111.00
May 07 2023 0.00000123 -0.00000001 -0.81% 0.00000123 0.00000123 0.00000123 914.00
May 06 2023 0.00000124 -0.00000001 -0.80% 0.00000121 0.00000124 0.00000118 33,044.00
May 05 2023 0.00000125 0.00000003 2.46% 0.00000124 0.00000125 0.00000120 6,226.00
May 04 2023 0.00000122 -0.00000001 -0.81% 0.00000123 0.00000123 0.00000122 2,337.00
May 03 2023 0.00000123 -0.00000002 -1.60% 0.00000124 0.00000126 0.00000123 8,154.00
May 02 2023 0.00000125 0.00000000 0.00% 0.00000128 0.00000128 0.00000125 930.00
See More Historical Prices »
Your Recent History
BTRX
XEMBTC
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 09:13:38