ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.48
(
-0.12%
)
US Tech 100
15,452.40
(
-0.25%
)
S&P 500
4,563.21
(
-0.09%
)
US Dollar vs CAD
1.35804
(
-0.08%
)
Bitcoin
43,895.27
(
-0.41%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NEM (Bittrex:XEMBTC)

  6. NEM (Bittrex:XEMBTC) Historical

XEMBTC NEM

0.00000087
0.00 (0.00%)
18:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMBTC Bittrex 334,170,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000087 0.00000084 0.00002500
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000087 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000087 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XEM XEMEUR XEMGBP XEMUSD

XEMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XEMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
Dec 04 2023 0.00000087 -0.00000005 -5.43% 0.00000092 0.00000092 0.00000087 87,990.00
Dec 03 2023 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000093 0.00000087 301,469.00
Dec 02 2023 0.00000093 0.00000002 2.20% 0.00000092 0.00000095 0.00000092 111,847.00
Dec 01 2023 0.00000091 0.00000000 0.00% 0.00000093 0.00000094 0.00000091 89,895.00
Nov 30 2023 0.00000091 -0.00000003 -3.19% 0.00000096 0.00000098 0.00000090 312,944.00
Nov 29 2023 0.00000094 0.00000003 3.30% 0.00000093 0.00000095 0.00000091 171,035.00
Nov 28 2023 0.00000091 0.00000001 1.11% 0.00000093 0.00000093 0.00000088 1,121,307.00
Nov 27 2023 0.00000090 -0.00000005 -5.26% 0.00000094 0.00000094 0.00000089 117,994.00
Nov 26 2023 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000097 0.00000091 236,269.00
Nov 25 2023 0.00000096 0.00000001 1.05% 0.00000096 0.00000098 0.00000092 62,259.00
Nov 24 2023 0.00000095 0.00000002 2.15% 0.00000093 0.00000095 0.00000090 107,458.00
Nov 23 2023 0.00000093 -0.00000002 -2.11% 0.00000093 0.00000095 0.00000089 500,073.00
Nov 22 2023 0.00000095 0.00000002 2.15% 0.00000092 0.00000096 0.00000090 245,642.00
Nov 21 2023 0.00000093 -0.00000006 -6.06% 0.00000099 0.00000103 0.00000090 509,877.00
Nov 20 2023 0.00000099 -0.00000002 -1.98% 0.00000100 0.00000103 0.00000093 61,161.00
Nov 19 2023 0.00000101 0.00000004 4.12% 0.00000100 0.00000101 0.00000100 58,357.00
Nov 18 2023 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000099 0.00000095 8,351.00
Nov 17 2023 0.00000099 0.00000001 1.02% 0.00000100 0.00000101 0.00000095 85,619.00
Nov 16 2023 0.00000098 0.00000002 2.08% 0.00000097 0.00000100 0.00000097 78,480.00
Nov 15 2023 0.00000096 0.00000000 0.00% 0.00000097 0.00000097 0.00000096 2,003.00
Nov 14 2023 0.00000096 -0.00000003 -3.03% 0.00000103 0.00000103 0.00000095 20,259.00
Nov 13 2023 0.00000099 0.00000002 2.06% 0.00000098 0.00000100 0.00000098 16,585.00
Nov 12 2023 0.00000097 -0.00000003 -3.00% 0.00000098 0.00000098 0.00000097 19,206.00
Nov 11 2023 0.00000100 0.00000002 2.04% 0.00000100 0.00000100 0.00000098 2,801.00
Nov 10 2023 0.00000098 -0.00000003 -2.97% 0.00000101 0.00000101 0.00000098 24,980.00
Nov 09 2023 0.00000101 0.00000002 2.02% 0.00000100 0.00000122 0.00000099 137,799.00
Nov 08 2023 0.00000099 0.00000006 6.45% 0.00000093 0.00000100 0.00000093 34,553.00
Nov 07 2023 0.00000093 -0.00000001 -1.06% 0.00000093 0.00000093 0.00000093 980.00
Nov 06 2023 0.00000094 -0.00000001 -1.05% 0.00000094 0.00000094 0.00000087 110,644.00
Nov 05 2023 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000094 12,334.00
Nov 04 2023 0.00000094 0.00000003 3.30% 0.00000093 0.00000094 0.00000093 1,356.00
See More Historical Prices »

Your Recent History

BTRX
XEMBTC
NEM
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com