Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMETH | Bittrex | 259,020,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000016 | ETH |
XEMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 07 2023 | 0.000016 | -0.00000029 | -1.80% | 0.000016 | 0.000016 | 0.000016 | 2,378.00 |
Jun 06 2023 | 0.000016 | -0.00000100 | -5.79% | 0.000016 | 0.000016 | 0.000016 | 399.00 |
Jun 05 2023 | 0.000017 | 0.00000050 | 2.98% | 0.000017 | 0.000017 | 0.000017 | 400.00 |
Jun 04 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 03 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 02 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 01 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 31 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 30 2023 | 0.000017 | -0.00000004 | -0.24% | 0.000017 | 0.000017 | 0.000017 | 9,579.00 |
May 29 2023 | 0.000017 | -0.00000025 | -1.46% | 0.000017 | 0.000017 | 0.000016 | 84,414.00 |
May 28 2023 | 0.000017 | 0.00000027 | 1.61% | 0.000017 | 0.000017 | 0.000017 | 5,000.00 |
May 27 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 26 2023 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
May 25 2023 | 0.000017 | -0.00000049 | -2.83% | 0.000017 | 0.000017 | 0.000017 | 1,452.00 |
May 24 2023 | 0.000017 | -0.00000027 | -1.54% | 0.000017 | 0.000017 | 0.000017 | 1,086.00 |
May 23 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 22 2023 | 0.000018 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000018 | 80.00 |
May 21 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 20 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 19 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 18 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 17 2023 | 0.000018 | -0.00000020 | -1.12% | 0.000018 | 0.000018 | 0.000018 | 1,314.00 |
May 16 2023 | 0.000018 | 0.00000024 | 1.36% | 0.000018 | 0.000018 | 0.000018 | 757.00 |
May 15 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 14 2023 | 0.000018 | -0.00000033 | -1.83% | 0.000018 | 0.000018 | 0.000018 | 1,273.00 |
May 13 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 12 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 11 2023 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 1,559.00 |
May 10 2023 | 0.000018 | 0.00000030 | 1.69% | 0.000017 | 0.000018 | 0.000017 | 1,315.00 |
May 09 2023 | 0.000018 | 0.00000100 | 5.98% | 0.000017 | 0.000018 | 0.000017 | 28,395.00 |