| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | Bittrex | 274,590,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -1.00% | 0.02981 | 0.02974 | 0.03039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02995 | 0.02995 | 0.02981 | 0.03011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 10:14:16 | 670.92 | 0.02981 | UST |
XEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.03011 | -0.0021 | -6.52% | 0.03098 | 0.03098 | 0.030 | 3,968.00 |
| Jun 04 2023 | 0.03221 | -0.00054 | -1.65% | 0.03221 | 0.03221 | 0.03221 | 100.00 |
| Jun 03 2023 | 0.03275 | 0.00028 | 0.86% | 0.03221 | 0.03275 | 0.03221 | 6,000.00 |
| Jun 02 2023 | 0.03247 | -0.00014 | -0.43% | 0.03247 | 0.03247 | 0.03247 | 200.00 |
| Jun 01 2023 | 0.03261 | -0.00016 | -0.49% | 0.0321 | 0.03261 | 0.0318 | 15,840.00 |
| May 31 2023 | 0.03277 | -0.00108 | -3.19% | 0.03239 | 0.03277 | 0.03209 | 63,924.00 |
| May 30 2023 | 0.03385 | 0.00152 | 4.70% | 0.03257 | 0.03385 | 0.03239 | 113,592.00 |
| May 29 2023 | 0.03233 | 0.00158 | 5.14% | 0.03254 | 0.03254 | 0.02818 | 61,728.00 |
| May 28 2023 | 0.03075 | 0.00 | 0.00% | 0.03075 | 0.03075 | 0.03075 | 0.00 |
| May 27 2023 | 0.03075 | -0.00063 | -2.01% | 0.03075 | 0.03075 | 0.03075 | 4,522.00 |
| May 26 2023 | 0.03138 | 0.00028 | 0.90% | 0.03138 | 0.03138 | 0.03138 | 134.00 |
| May 25 2023 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0.00 |
| May 24 2023 | 0.0311 | -0.0011 | -3.42% | 0.03111 | 0.03111 | 0.0311 | 15,906.00 |
| May 23 2023 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
| May 22 2023 | 0.0322 | -0.0006 | -1.83% | 0.03178 | 0.0322 | 0.03178 | 16,414.00 |
| May 21 2023 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0.00 |
| May 20 2023 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 4,141.00 |
| May 19 2023 | 0.0328 | 0.00029 | 0.89% | 0.03281 | 0.03281 | 0.03279 | 11,360.00 |
| May 18 2023 | 0.03251 | -0.0009 | -2.69% | 0.03289 | 0.03289 | 0.03251 | 4,973.00 |
| May 17 2023 | 0.03341 | -0.00039 | -1.15% | 0.03341 | 0.03341 | 0.03341 | 4,854.00 |
| May 16 2023 | 0.0338 | 0.0012 | 3.68% | 0.0338 | 0.0338 | 0.0338 | 3,278.00 |
| May 15 2023 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.0326 | 0.0326 | 0.00 |
| May 14 2023 | 0.0326 | 0.00092 | 2.90% | 0.0321 | 0.0326 | 0.0317 | 24,008.00 |
| May 13 2023 | 0.03168 | 0.0002 | 0.64% | 0.03145 | 0.03911 | 0.03145 | 839.00 |
| May 12 2023 | 0.03148 | -0.00005 | -0.16% | 0.03155 | 0.03212 | 0.03148 | 3,821.00 |
| May 11 2023 | 0.03153 | -0.00233 | -6.88% | 0.03284 | 0.03309 | 0.03153 | 11,752.00 |
| May 10 2023 | 0.03386 | 0.00117 | 3.58% | 0.03255 | 0.03386 | 0.0325 | 112,494.00 |
| May 09 2023 | 0.03269 | 0.00095 | 2.99% | 0.03147 | 0.0334 | 0.03117 | 78,934.00 |
| May 08 2023 | 0.03174 | -0.00364 | -10.29% | 0.03515 | 0.03515 | 0.03076 | 24,259.00 |
| May 07 2023 | 0.03538 | 0.00056 | 1.61% | 0.03553 | 0.03553 | 0.03538 | 701.00 |
| May 06 2023 | 0.03482 | -0.00074 | -2.08% | 0.03482 | 0.03482 | 0.03482 | 501.00 |