XEMUSDT

NEM

0.02981
-0.0003 (-1.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSDT Bittrex 274,590,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0003 -1.00% 0.02981 0.02974 0.03039
Open Price High Price Low Price Prev. Close 52 Week Range
0.02995 0.02995 0.02981 0.03011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 10:14:16 670.92 0.02981 UST
Price x Volume Volume Base Symbol Related Pairs
109.39 3,657.91 XEM XEMBTC

XEMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.03011 -0.0021 -6.52% 0.03098 0.03098 0.030 3,968.00
Jun 04 2023 0.03221 -0.00054 -1.65% 0.03221 0.03221 0.03221 100.00
Jun 03 2023 0.03275 0.00028 0.86% 0.03221 0.03275 0.03221 6,000.00
Jun 02 2023 0.03247 -0.00014 -0.43% 0.03247 0.03247 0.03247 200.00
Jun 01 2023 0.03261 -0.00016 -0.49% 0.0321 0.03261 0.0318 15,840.00
May 31 2023 0.03277 -0.00108 -3.19% 0.03239 0.03277 0.03209 63,924.00
May 30 2023 0.03385 0.00152 4.70% 0.03257 0.03385 0.03239 113,592.00
May 29 2023 0.03233 0.00158 5.14% 0.03254 0.03254 0.02818 61,728.00
May 28 2023 0.03075 0.00 0.00% 0.03075 0.03075 0.03075 0.00
May 27 2023 0.03075 -0.00063 -2.01% 0.03075 0.03075 0.03075 4,522.00
May 26 2023 0.03138 0.00028 0.90% 0.03138 0.03138 0.03138 134.00
May 25 2023 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0.00
May 24 2023 0.0311 -0.0011 -3.42% 0.03111 0.03111 0.0311 15,906.00
May 23 2023 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0.00
May 22 2023 0.0322 -0.0006 -1.83% 0.03178 0.0322 0.03178 16,414.00
May 21 2023 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 0.00
May 20 2023 0.0328 0.00 0.00% 0.0328 0.0328 0.0328 4,141.00
May 19 2023 0.0328 0.00029 0.89% 0.03281 0.03281 0.03279 11,360.00
May 18 2023 0.03251 -0.0009 -2.69% 0.03289 0.03289 0.03251 4,973.00
May 17 2023 0.03341 -0.00039 -1.15% 0.03341 0.03341 0.03341 4,854.00
May 16 2023 0.0338 0.0012 3.68% 0.0338 0.0338 0.0338 3,278.00
May 15 2023 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
May 14 2023 0.0326 0.00092 2.90% 0.0321 0.0326 0.0317 24,008.00
May 13 2023 0.03168 0.0002 0.64% 0.03145 0.03911 0.03145 839.00
May 12 2023 0.03148 -0.00005 -0.16% 0.03155 0.03212 0.03148 3,821.00
May 11 2023 0.03153 -0.00233 -6.88% 0.03284 0.03309 0.03153 11,752.00
May 10 2023 0.03386 0.00117 3.58% 0.03255 0.03386 0.0325 112,494.00
May 09 2023 0.03269 0.00095 2.99% 0.03147 0.0334 0.03117 78,934.00
May 08 2023 0.03174 -0.00364 -10.29% 0.03515 0.03515 0.03076 24,259.00
May 07 2023 0.03538 0.00056 1.61% 0.03553 0.03553 0.03538 701.00
May 06 2023 0.03482 -0.00074 -2.08% 0.03482 0.03482 0.03482 501.00
See More Historical Prices »
Your Recent History
BTRX
XEMUSDT
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 19:27:37