Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMUSDT | Bittrex | 334,170,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0363 | 0.0063 | 0.03799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.0363 | UST |
XEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0.00 |
| Dec 08 2023 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0.00 |
| Dec 07 2023 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0.00 |
| Dec 06 2023 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0.00 |
| Dec 05 2023 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0.00 |
| Dec 04 2023 | 0.0363 | -0.00008 | -0.22% | 0.03717 | 0.03798 | 0.02934 | 38,737.00 |
| Dec 03 2023 | 0.03638 | -0.00034 | -0.93% | 0.035 | 0.03732 | 0.03075 | 126,033.00 |
| Dec 02 2023 | 0.03672 | 0.00056 | 1.55% | 0.0358 | 0.03735 | 0.03386 | 140,317.00 |
| Dec 01 2023 | 0.03616 | 0.00181 | 5.27% | 0.03497 | 0.03669 | 0.0349 | 87,192.00 |
| Nov 30 2023 | 0.03435 | -0.00164 | -4.56% | 0.03646 | 0.03646 | 0.03238 | 20,943.00 |
| Nov 29 2023 | 0.03599 | 0.00106 | 3.03% | 0.03495 | 0.03599 | 0.03327 | 64,443.00 |
| Nov 28 2023 | 0.03493 | 0.00053 | 1.54% | 0.0344 | 0.0357 | 0.03221 | 55,317.00 |
| Nov 27 2023 | 0.0344 | -0.00096 | -2.71% | 0.03453 | 0.03453 | 0.03221 | 45,321.00 |
| Nov 26 2023 | 0.03536 | -0.00083 | -2.29% | 0.03592 | 0.03638 | 0.03223 | 109,107.00 |
| Nov 25 2023 | 0.03619 | 0.00079 | 2.23% | 0.03607 | 0.0362 | 0.03168 | 22,033.00 |
| Nov 24 2023 | 0.0354 | 0.0007 | 2.02% | 0.03442 | 0.03564 | 0.03352 | 82,358.00 |
| Nov 23 2023 | 0.0347 | -0.00051 | -1.45% | 0.03509 | 0.03606 | 0.03164 | 76,299.00 |
| Nov 22 2023 | 0.03521 | 0.00268 | 8.24% | 0.03268 | 0.03606 | 0.03081 | 136,949.00 |
| Nov 21 2023 | 0.03253 | -0.00507 | -13.48% | 0.03763 | 0.0384 | 0.03253 | 605,196.00 |
| Nov 20 2023 | 0.0376 | 0.00225 | 6.36% | 0.0374 | 0.0376 | 0.03402 | 16,449.00 |
| Nov 19 2023 | 0.03535 | 0.00 | 0.00% | 0.03535 | 0.03535 | 0.03535 | 0.00 |
| Nov 18 2023 | 0.03535 | -0.00008 | -0.23% | 0.03466 | 0.03544 | 0.03466 | 17,636.00 |
| Nov 17 2023 | 0.03543 | 0.00009 | 0.25% | 0.0362 | 0.03632 | 0.03406 | 416,769.00 |
| Nov 16 2023 | 0.03534 | -0.00107 | -2.94% | 0.03631 | 0.03631 | 0.03509 | 541,967.00 |
| Nov 15 2023 | 0.03641 | 0.0017 | 4.90% | 0.03501 | 0.03641 | 0.03501 | 8,623.00 |
| Nov 14 2023 | 0.03471 | -0.00128 | -3.56% | 0.03665 | 0.03802 | 0.03411 | 2,877.00 |
| Nov 13 2023 | 0.03599 | 0.00027 | 0.76% | 0.03588 | 0.03703 | 0.03588 | 9,057.00 |
| Nov 12 2023 | 0.03572 | -0.00112 | -3.04% | 0.03586 | 0.03586 | 0.03572 | 8,767.00 |
| Nov 11 2023 | 0.03684 | -0.00103 | -2.72% | 0.03684 | 0.03684 | 0.03684 | 81.00 |
| Nov 10 2023 | 0.03787 | 0.00106 | 2.88% | 0.03681 | 0.03787 | 0.03607 | 16,135.00 |
