ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XEMUSDT NEM

0.0363
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSDT Bittrex 334,170,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0363 0.0063 0.03799
Open Price High Price Low Price Prev. Close 52 Week Range
0.0363 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.0363 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XEM XEMBTC

XEMUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XEMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0.00
Dec 08 2023 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0.00
Dec 07 2023 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0.00
Dec 06 2023 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0.00
Dec 05 2023 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0.00
Dec 04 2023 0.0363 -0.00008 -0.22% 0.03717 0.03798 0.02934 38,737.00
Dec 03 2023 0.03638 -0.00034 -0.93% 0.035 0.03732 0.03075 126,033.00
Dec 02 2023 0.03672 0.00056 1.55% 0.0358 0.03735 0.03386 140,317.00
Dec 01 2023 0.03616 0.00181 5.27% 0.03497 0.03669 0.0349 87,192.00
Nov 30 2023 0.03435 -0.00164 -4.56% 0.03646 0.03646 0.03238 20,943.00
Nov 29 2023 0.03599 0.00106 3.03% 0.03495 0.03599 0.03327 64,443.00
Nov 28 2023 0.03493 0.00053 1.54% 0.0344 0.0357 0.03221 55,317.00
Nov 27 2023 0.0344 -0.00096 -2.71% 0.03453 0.03453 0.03221 45,321.00
Nov 26 2023 0.03536 -0.00083 -2.29% 0.03592 0.03638 0.03223 109,107.00
Nov 25 2023 0.03619 0.00079 2.23% 0.03607 0.0362 0.03168 22,033.00
Nov 24 2023 0.0354 0.0007 2.02% 0.03442 0.03564 0.03352 82,358.00
Nov 23 2023 0.0347 -0.00051 -1.45% 0.03509 0.03606 0.03164 76,299.00
Nov 22 2023 0.03521 0.00268 8.24% 0.03268 0.03606 0.03081 136,949.00
Nov 21 2023 0.03253 -0.00507 -13.48% 0.03763 0.0384 0.03253 605,196.00
Nov 20 2023 0.0376 0.00225 6.36% 0.0374 0.0376 0.03402 16,449.00
Nov 19 2023 0.03535 0.00 0.00% 0.03535 0.03535 0.03535 0.00
Nov 18 2023 0.03535 -0.00008 -0.23% 0.03466 0.03544 0.03466 17,636.00
Nov 17 2023 0.03543 0.00009 0.25% 0.0362 0.03632 0.03406 416,769.00
Nov 16 2023 0.03534 -0.00107 -2.94% 0.03631 0.03631 0.03509 541,967.00
Nov 15 2023 0.03641 0.0017 4.90% 0.03501 0.03641 0.03501 8,623.00
Nov 14 2023 0.03471 -0.00128 -3.56% 0.03665 0.03802 0.03411 2,877.00
Nov 13 2023 0.03599 0.00027 0.76% 0.03588 0.03703 0.03588 9,057.00
Nov 12 2023 0.03572 -0.00112 -3.04% 0.03586 0.03586 0.03572 8,767.00
Nov 11 2023 0.03684 -0.00103 -2.72% 0.03684 0.03684 0.03684 81.00
Nov 10 2023 0.03787 0.00106 2.88% 0.03681 0.03787 0.03607 16,135.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com